ASMAN Historical Data

ASMAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.06
+12.99%
$ 252,000 $ 32,957
Apr 27, 2025 $ 0.0531
-18.31%
$ 223,020 $ 36
Apr 26, 2025 $ 0.06
+2.39%
$ 252,000 $ 49,952
Apr 25, 2025 $ 0.0586
-9.85%
$ 246,120 $ 36,865
Apr 24, 2025 $ 0.0514
-24.30%
$ 215,880 $ 25,870
Apr 23, 2025 $ 0.0679
+4.46%
$ 285,180 $ 8,902
Apr 22, 2025 $ 0.065
+3.50%
$ 273,000 $ 37,426
Apr 21, 2025 $ 0.0628
-8.99%
$ 263,760 $ 16,504
Apr 20, 2025 $ 0.0657
+0.00%
$ 275,940 $ 29,696
Apr 19, 2025 $ 0.07
-1.41%
$ 294,000 $ 31,047
Apr 18, 2025 $ 0.071
-5.33%
$ 298,200 $ 19,953
Apr 17, 2025 $ 0.075
-6.13%
$ 315,000 $ 22,896
Apr 16, 2025 $ 0.0799
+4.17%
$ 335,580 $ 30,118
Apr 15, 2025 $ 0.0767
-4.12%
$ 322,140 $ 26,262
Apr 14, 2025 $ 0.08
-1.84%
$ 336,000 $ 36,107
Apr 13, 2025 $ 0.07
-6.91%
$ 294,000 $ 7,186
Apr 12, 2025 $ 0.0752
-6.00%
$ 315,840 $ 36,555
Apr 11, 2025 $ 0.08
-5.66%
$ 336,000 $ 23,567
Apr 10, 2025 $ 0.0848
+3.79%
$ 356,160 $ 14,650
Apr 9, 2025 $ 0.075
-3.72%
$ 315,000 $ 29,861
Apr 8, 2025 $ 0.0779
+3.87%
$ 327,180 $ 33,669
Apr 7, 2025 $ 0.075
-8.09%
$ 315,000 $ 33,197
Apr 6, 2025 $ 0.0816
+3.42%
$ 342,720 $ 61,627
Apr 5, 2025 $ 0.0789
-6.07%
$ 331,380 $ 37,088
Apr 4, 2025 $ 0.084
-0.59%
$ 352,800 $ 36,075
Apr 3, 2025 $ 0.0845
+0.00%
$ 354,900 $ 54,301
Apr 2, 2025 $ 0.0845
-0.59%
$ 354,900 $ 12,449
Apr 1, 2025 $ 0.085
+1.07%
$ 357,000 $ 13,281
Mar 31, 2025 $ 0.0841
-4.10%
$ 353,220 $ 36,640
Mar 30, 2025 $ 0.0877
-0.57%
$ 368,340 $ 27
Mar 29, 2025 $ 0.0882
-0.23%
$ 370,440 $ 21,731
Mar 28, 2025 $ 0.0884
+0.68%
$ 371,280 $ 15,695
Mar 27, 2025 $ 0.0888
+8.29%
$ 372,960 $ 18,431
Mar 26, 2025 $ 0.082
-2.38%
$ 344,400 $ 23,186
Mar 25, 2025 $ 0.084
+4.87%
$ 352,800 $ 17,235
Mar 24, 2025 $ 0.0801
-5.32%
$ 336,420 $ 15,896
Mar 23, 2025 $ 0.0846
+5.75%
$ 355,320 $ 17,401
Mar 22, 2025 $ 0.08
+0.00%
$ 336,000 $ 26,351
Mar 21, 2025 $ 0.08
-4.42%
$ 336,000 $ 18,775
Mar 20, 2025 $ 0.0837
+4.49%
$ 351,540 $ 15,982
Mar 19, 2025 $ 0.0801
-15.68%
$ 336,420 $ 20,035
Mar 18, 2025 $ 0.095
-1.76%
$ 399,000 $ 16,541
Mar 17, 2025 $ 0.0967
-2.91%
$ 406,140 $ 15,875
Mar 16, 2025 $ 0.0996
+0.61%
$ 418,320 $ 14,862
Mar 15, 2025 $ 0.099
+1.02%
$ 415,800 $ 13,104
Mar 14, 2025 $ 0.0948
+7.73%
$ 398,160 $ 12,888
Mar 13, 2025 $ 0.088
-9.09%
$ 369,600 $ 12,300
Mar 12, 2025 $ 0.0968
+7.68%
$ 406,560 $ 15,692
Mar 11, 2025 $ 0.0899
+10.58%
$ 377,580 $ 12,867
Mar 10, 2025 $ 0.0813
+5.58%
$ 341,460 $ 18,996