Coinranking
ASMAN Historical Data
ASMAN
Page 9
| Date | | |
|---|---|---|
| Mar 12, 2025 | $ 0.0968 | +7.68% |
| Mar 11, 2025 | $ 0.0899 | +10.58% |
| Mar 10, 2025 | $ 0.0813 | +5.58% |
| Mar 9, 2025 | $ 0.077 | -9.20% |
| Mar 8, 2025 | $ 0.0848 | -9.79% |
| Mar 7, 2025 | $ 0.0814 | -18.60% |
| Mar 6, 2025 | $ 0.1 | +4.17% |
| Mar 5, 2025 | $ 0.096 | +1.27% |
| Mar 4, 2025 | $ 0.0948 | +18.50% |
| Mar 3, 2025 | $ 0.075 | -22.52% |
| Mar 2, 2025 | $ 0.0968 | +22.22% |
| Mar 1, 2025 | $ 0.0792 | -0.13% |
| Feb 28, 2025 | $ 0.0796 | +16.89% |
| Feb 27, 2025 | $ 0.0681 | +13.50% |
| Feb 26, 2025 | $ 0.0593 | +5.89% |
| Feb 25, 2025 | $ 0.056 | -5.25% |
| Feb 24, 2025 | $ 0.0593 | +11.68% |
| Feb 23, 2025 | $ 0.053 | +3.72% |
| Feb 22, 2025 | $ 0.0511 | +21.09% |
| Feb 21, 2025 | $ 0.0422 | +2.18% |
| Feb 20, 2025 | $ 0.0409 | -1.45% |
| Feb 19, 2025 | $ 0.0415 | +0.24% |
| Feb 18, 2025 | $ 0.0414 | +0.49% |
| Feb 17, 2025 | $ 0.0412 | +1.48% |
| Feb 16, 2025 | $ 0.0405 | +0.25% |
| Feb 15, 2025 | $ 0.0403 | -16.56% |
| Feb 14, 2025 | $ 0.0362 | -3.21% |
| Feb 13, 2025 | $ 0.0374 | -4.59% |
| Feb 12, 2025 | $ 0.0392 | -2.97% |
| Feb 11, 2025 | $ 0.0405 | -0.25% |
| Feb 10, 2025 | $ 0.0406 | -0.98% |
| Feb 9, 2025 | $ 0.0412 | -8.85% |
| Feb 8, 2025 | $ 0.0451 | -4.85% |
| Feb 7, 2025 | $ 0.0476 | +0.85% |
| Feb 6, 2025 | $ 0.0472 | -6.53% |
| Feb 5, 2025 | $ 0.0506 | -0.98% |
| Feb 4, 2025 | $ 0.0509 | +0.39% |
| Feb 3, 2025 | $ 0.0506 | -1.17% |
| Feb 2, 2025 | $ 0.0512 | +0.39% |
| Feb 1, 2025 | $ 0.0511 | -1.16% |
| Jan 31, 2025 | $ 0.0517 | +0.19% |
| Jan 30, 2025 | $ 0.0515 | +1.38% |
| Jan 29, 2025 | $ 0.0508 | -0.59% |
| Jan 28, 2025 | $ 0.0509 | -1.17% |
| Jan 27, 2025 | $ 0.0513 | +0.59% |
| Jan 26, 2025 | $ 0.0508 | -0.59% |
| Jan 25, 2025 | $ 0.0512 | +0.59% |
| Jan 24, 2025 | $ 0.0509 | -2.68% |
| Jan 23, 2025 | $ 0.0521 | +2.36% |
| Jan 22, 2025 | $ 0.0509 | +0.79% |