Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.044
+0.00%
$184,800 $16,826
Sep 20, 6 PM $0.043
+0.00%
$180,600 $16,825
Sep 20, 5 PM $0.043
+0.00%
$180,600 $16,825
Sep 20, 4 PM $0.043
-2.27%
$180,600 $16,825
Sep 20, 3 PM $0.044
+0.00%
$184,800 $16,803
Sep 20, 2 PM $0.044
+0.00%
$184,800 $16,813
Sep 20, 1 PM $0.044
+0.00%
$184,800 $16,813
Sep 20, 12 PM $0.044
+0.00%
$184,800 $16,813
Sep 20, 11 AM $0.044
+0.00%
$184,800 $16,813
Sep 20, 10 AM $0.044
+0.00%
$184,800 $16,813
Sep 20, 9 AM $0.044
+0.00%
$184,800 $16,813
Sep 20, 8 AM $0.044
+0.00%
$184,800 $16,813
Sep 20, 7 AM $0.044
+0.00%
$184,800 $16,813
Sep 20, 6 AM $0.044
+0.00%
$184,800 $16,813
Sep 20, 5 AM $0.044
+0.00%
$184,800 $16,813
Sep 20, 4 AM $0.044
+0.00%
$184,800 $16,813
Sep 20, 3 AM $0.044
+0.00%
$184,800 $16,813
Sep 20, 2 AM $0.044
+0.00%
$184,800 $16,813
Sep 20, 1 AM $0.044
+0.00%
$184,800 $16,813
Sep 20, 12 AM $0.044
+0.00%
$184,800 $16,813
Sep 19, 11 PM $0.044
+0.00%
$184,800 $16,813
Sep 19, 10 PM $0.044
+0.00%
$184,800 $34,513
Sep 19, 9 PM $0.044
+0.00%
$184,800 $17,711
Sep 19, 8 PM $0.044
+0.00%
$184,800 $17,711
Sep 19, 7 PM $0.044
+0.00%
$184,800 $17,711
Sep 19, 6 PM $0.044
+0.00%
$184,800 $17,711
Sep 19, 5 PM $0.044
+0.00%
$184,800 $17,711
Sep 19, 4 PM $0.044
+0.00%
$184,800 $17,711
Sep 19, 3 PM $0.044
-2.22%
$184,800 $17,711
Sep 19, 2 PM $0.045
+0.00%
$189,000 $17,700
Sep 19, 1 PM $0.045
+0.00%
$189,000 $17,700
Sep 19, 12 PM $0.045
+0.00%
$189,000 $17,700
Sep 19, 11 AM $0.045
+0.00%
$189,000 $17,700
Sep 19, 10 AM $0.045
+0.00%
$189,000 $17,700
Sep 19, 9 AM $0.045
+0.00%
$189,000 $17,700
Sep 19, 8 AM $0.045
+0.00%
$189,000 $17,700
Sep 19, 7 AM $0.045
+0.00%
$189,000 $17,700
Sep 19, 6 AM $0.045
+0.00%
$189,000 $29,761
Sep 19, 5 AM $0.045
+0.00%
$189,000 $33,482
Sep 19, 4 AM $0.045
+0.00%
$189,000 $33,482
Sep 19, 3 AM $0.045
+0.00%
$189,000 $33,482
Sep 19, 2 AM $0.045
+0.00%
$189,000 $33,482
Sep 19, 1 AM $0.045
+0.00%
$189,000 $33,482
Sep 19, 12 AM $0.045
+0.00%
$189,000 $33,482
Sep 18, 11 PM $0.045
-1.10%
$189,000 $33,482
Sep 18, 10 PM $0.0455
+0.00%
$191,100 $15,795
Sep 18, 9 PM $0.0455
+0.00%
$191,100 $15,795
Sep 18, 8 PM $0.0455
+0.00%
$191,100 $15,795
Sep 18, 7 PM $0.0455
+0.00%
$191,100 $15,795
Sep 18, 6 PM $0.0455
+0.00%
$191,100 $15,795