ASMAN Historical Data

ASMAN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0372
+0.00%
$ 156,240 $ 14
Today, at 4 PM $ 0.0372
+0.00%
$ 156,240 $ 14
Today, at 3 PM $ 0.0372
+0.00%
$ 156,240 $ 14
Today, at 9 AM $ 0.032
+0.00%
$ 134,400 $ 23
Today, at 8 AM $ 0.032
+0.00%
$ 134,400 $ 23
Today, at 7 AM $ 0.032
+0.00%
$ 134,400 $ 23
Today, at 3 AM $ 0.0372
+0.00%
$ 156,240 $ 9
Today, at 2 AM $ 0.0372
+0.00%
$ 156,240 $ 9
Today, at 1 AM $ 0.0372
+0.00%
$ 156,240 $ 9
Yesterday, at 12 AM $ 0.0372
+0.00%
$ 156,240 $ 9
Yesterday, at 11 PM $ 0.0372
+0.00%
$ 156,240 $ 9
Yesterday, at 10 PM $ 0.0372
+0.00%
$ 156,240 $ 9
Yesterday, at 9 PM $ 0.0372
+0.00%
$ 156,240 $ 9
Yesterday, at 8 PM $ 0.0372
+0.00%
$ 156,240 $ 9
Yesterday, at 7 PM $ 0.0372
+0.00%
$ 156,240 $ 9
Yesterday, at 6 PM $ 0.0372
+0.00%
$ 156,240 $ 9
Yesterday, at 5 PM $ 0.0372
+0.00%
$ 156,240 $ 9
Yesterday, at 4 PM $ 0.0372
+0.00%
$ 156,240 $ 12
Yesterday, at 3 PM $ 0.0372
+12.73%
$ 156,240 $ 92
Yesterday, at 2 PM $ 0.033
+0.00%
$ 138,600 $ 83
Yesterday, at 1 PM $ 0.033
+0.00%
$ 138,600 $ 83
Yesterday, at 12 PM $ 0.033
+0.00%
$ 138,600 $ 83
Yesterday, at 11 AM $ 0.033
+0.00%
$ 138,600 $ 83
Yesterday, at 10 AM $ 0.033
+0.00%
$ 138,600 $ 83
Yesterday, at 9 AM $ 0.033
+0.00%
$ 138,600 $ 83
Yesterday, at 8 AM $ 0.033
+0.00%
$ 138,600 $ 83
Yesterday, at 7 AM $ 0.033
+0.00%
$ 138,600 $ 83
Yesterday, at 6 AM $ 0.033
+0.00%
$ 138,600 $ 83
Yesterday, at 5 AM $ 0.033
+0.00%
$ 138,600 $ 83
Yesterday, at 4 AM $ 0.033
+0.00%
$ 138,600 $ 83
Yesterday, at 3 AM $ 0.033
+0.00%
$ 138,600 $ 83
Yesterday, at 2 AM $ 0.033
+0.00%
$ 138,600 $ 83
Yesterday, at 1 AM $ 0.033
+0.00%
$ 138,600 $ 83
Apr 14, 12 AM $ 0.033
+0.00%
$ 138,600 $ 83
Apr 13, 11 PM $ 0.033
+0.00%
$ 138,600 $ 83
Apr 13, 10 PM $ 0.033
+0.00%
$ 138,600 $ 83
Apr 13, 4 PM $ 0.027
-3.57%
$ 113,400 $ 79
Apr 13, 3 PM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 13, 2 PM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 13, 1 PM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 13, 12 PM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 13, 11 AM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 13, 10 AM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 13, 9 AM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 13, 8 AM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 13, 7 AM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 13, 6 AM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 13, 5 AM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 13, 4 AM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 13, 3 AM $ 0.028
+0.00%
$ 117,600 $ 82
Download