ASMAN Historical Data

ASMAN
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0372
+0.00%
$ 156,240 $ 14
5:44 PM $ 0.0372
+0.00%
$ 156,240 $ 14
5:39 PM $ 0.0372
+0.00%
$ 156,240 $ 14
5:34 PM $ 0.0372
+0.00%
$ 156,240 $ 14
5:29 PM $ 0.0372
+0.00%
$ 156,240 $ 14
5:24 PM $ 0.0372
+0.00%
$ 156,240 $ 14
5:19 PM $ 0.0372
+0.00%
$ 156,240 $ 14
5:14 PM $ 0.0372
+0.00%
$ 156,240 $ 14
5:09 PM $ 0.0372
+0.00%
$ 156,240 $ 14
5:04 PM $ 0.0372
+0.00%
$ 156,240 $ 14
4:59 PM $ 0.0372
+0.00%
$ 156,240 $ 14
4:54 PM $ 0.0372
+0.00%
$ 156,240 $ 14
4:49 PM $ 0.0372
+0.00%
$ 156,240 $ 14
4:44 PM $ 0.0372
+0.00%
$ 156,240 $ 14
4:39 PM $ 0.0372
+0.00%
$ 156,240 $ 14
4:34 PM $ 0.0372
+0.00%
$ 156,240 $ 14
4:29 PM $ 0.0372
+0.00%
$ 156,240 $ 14
4:24 PM $ 0.0372
+0.00%
$ 156,240 $ 14
4:19 PM $ 0.0372
+0.00%
$ 156,240 $ 14
4:14 PM $ 0.0372
+0.00%
$ 156,240 $ 14
4:09 PM $ 0.0372
+0.00%
$ 156,240 $ 14
4:04 PM $ 0.0372
+0.00%
$ 156,240 $ 14
3:59 PM $ 0.0372
+0.00%
$ 156,240 $ 14
3:54 PM $ 0.0372
+0.00%
$ 156,240 $ 14
3:49 PM $ 0.0372
+0.00%
$ 156,240 $ 14
3:44 PM $ 0.0372
+0.00%
$ 156,240 $ 14
3:39 PM $ 0.0372
+0.00%
$ 156,240 $ 14
3:34 PM $ 0.0372
+0.00%
$ 156,240 $ 14
3:29 PM $ 0.0372
+0.00%
$ 156,240 $ 14
3:24 PM $ 0.0372
+0.00%
$ 156,240 $ 23
3:19 PM $ 0.0372
+0.00%
$ 156,240 $ 23
3:14 PM $ 0.0372
+0.00%
$ 156,240 $ 23
9:09 AM $ 0.032
+0.00%
$ 134,400 $ 23
9:04 AM $ 0.032
+0.00%
$ 134,400 $ 23
8:59 AM $ 0.032
+0.00%
$ 134,400 $ 23
8:54 AM $ 0.032
+0.00%
$ 134,400 $ 23
8:49 AM $ 0.032
+0.00%
$ 134,400 $ 23
8:44 AM $ 0.032
+0.00%
$ 134,400 $ 23
8:39 AM $ 0.032
+0.00%
$ 134,400 $ 23
8:34 AM $ 0.032
+0.00%
$ 134,400 $ 23
8:29 AM $ 0.032
+0.00%
$ 134,400 $ 23
8:24 AM $ 0.032
+0.00%
$ 134,400 $ 23
8:19 AM $ 0.032
+0.00%
$ 134,400 $ 23
8:14 AM $ 0.032
+0.00%
$ 134,400 $ 23
8:09 AM $ 0.032
+0.00%
$ 134,400 $ 23
8:04 AM $ 0.032
+0.00%
$ 134,400 $ 23
7:59 AM $ 0.032
+0.00%
$ 134,400 $ 23
7:54 AM $ 0.032
+0.00%
$ 134,400 $ 23
7:49 AM $ 0.032
+0.00%
$ 134,400 $ 23
7:44 AM $ 0.032
+0.00%
$ 134,400 $ 23
Download