Coinranking
ASMAN Historical Data
ASMAN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0415 | +1.22% | ||
| Sep 21 | $0.041 | +2.50% | ||
| Sep 14 | $0.04 | -20.00% | ||
| Sep 7 | $0.052 | +28.71% | ||
| Aug 31 | $0.0404 | +17.10% | ||
| Aug 24 | $0.0344 | +76.41% | ||
| Aug 17 | $0.018 | +14.65% | ||
| Aug 10 | $0.016 | -11.11% | ||
| Aug 3 | $0.018 | -30.50% | ||
| Jul 27 | $0.0259 | -12.79% | ||
| Jul 20 | $0.0297 | +41.43% | ||
| Jul 13 | $0.021 | -29.77% | ||
| Jul 6 | $0.0299 | +42.38% | ||
| Jun 29 | $0.021 | -9.09% | ||
| Jun 22 | $0.0231 | -11.15% | ||
| Jun 15 | $0.026 | +4.00% | ||
| Jun 8 | $0.028 | +12.00% | ||
| Jun 1 | $0.025 | +0.00% | ||
| May 25 | $0.025 | +0.00% | ||
| May 18 | $0.026 | -7.14% | ||
| May 11 | $0.028 | +0.00% | ||
| May 4 | $0.028 | +0.00% | ||
| Apr 27 | $0.028 | +16.67% | ||
| Apr 20 | $0.024 | +20.00% | ||
| Apr 13 | $0.0196 | -30.00% | ||
| Apr 6 | $0.028 | +0.00% | ||
| Mar 30 | $0.025 | +18.48% | ||
| Mar 23 | $0.0179 | -12.25% | ||
| Mar 16 | $0.0204 | -43.96% | ||
| Mar 9 | $0.0364 | +70.89% | ||
| Mar 2 | $0.021 | -6.67% | ||
| Feb 23 | $0.0225 | -12.11% | ||
| Feb 16 | $0.0288 | -3.68% | ||
| Feb 9 | $0.029 | -12.65% | ||
| Feb 2 | $0.0332 | +32.80% | ||
| Jan 26 | $0.025 | +4.17% | ||
| Jan 19 | $0.0329 | -11.08% | ||
| Jan 12 | $0.0385 | -10.47% | ||
| Jan 5 | $0.043 | -2.27% | ||
| Dec 29 | $0.044 | +2.33% | ||
| Dec 22 | $0.043 | +28.74% | ||
| Dec 15 | $0.0346 | +14.95% | ||
| Dec 8 | $0.0301 | -8.79% | ||
| Dec 1 | $0.033 | +10.00% | ||
| Nov 24 | $0.034 | -5.56% | ||
| Nov 17 | $0.036 | +2.86% | ||
| Nov 10 | $0.034 | -10.53% | ||
| Nov 3 | $0.038 | -9.52% | ||
| Oct 27 | $0.0449 | -0.22% | ||
| Oct 20 | $0.0462 | -6.85% | ||
Previous Next