ASMAN Historical Data

ASMAN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.028
+0.00%
$ 117,600 $ 2,492
Mar 30 $ 0.025
+18.48%
$ 105,000 $ 12,351
Mar 23 $ 0.0179
-12.25%
$ 88,620 $ 8,126
Mar 16 $ 0.0204
-43.96%
$ 85,680 $ 4,627
Mar 9 $ 0.0364
+70.89%
$ 152,880 $ 79,297
Mar 2 $ 0.021
-6.67%
$ 89,460 $ 85,002
Feb 23 $ 0.0225
-12.11%
$ 94,500 $ 140,625
Feb 16 $ 0.0288
-3.68%
$ 109,620 $ 7,328
Feb 9 $ 0.029
-12.65%
$ 125,580 $ 15,041
Feb 2 $ 0.0332
+32.80%
$ 139,440 $ 32,109
Jan 26 $ 0.025
+4.17%
$ 105,000 $ 561
Jan 19 $ 0.0329
-11.08%
$ 100,800 $ 2,378
Jan 12 $ 0.0385
-10.47%
$ 155,400 $ 2,002
Jan 5 $ 0.043
-2.27%
$ 180,600 $ 1,859
Dec 29 $ 0.044
+2.33%
$ 184,800 $ 2,021
Dec 22 $ 0.043
+28.74%
$ 180,600 $ 50,141
Dec 15 $ 0.0346
+14.95%
$ 139,860 $ 57,618
Dec 8 $ 0.0301
-8.79%
$ 126,420 $ 5,866
Dec 1 $ 0.033
+10.00%
$ 138,600 $ 2,023
Nov 24 $ 0.034
-5.56%
$ 126,000 $ 2,177
Nov 17 $ 0.036
+2.86%
$ 151,200 $ 8,772
Nov 10 $ 0.034
-10.53%
$ 147,000 $ 9,212
Nov 3 $ 0.038
-9.52%
$ 159,600 $ 62,489
Oct 27 $ 0.0449
-0.22%
$ 176,400 $ 45,936
Oct 20 $ 0.0462
-6.85%
$ 189,000 $ 65,532
Oct 13 $ 0.0496
+8.53%
$ 208,320 $ 238,139
Oct 6 $ 0.046
-17.71%
$ 191,940 $ 262,436
Sep 29 $ 0.0556
-7.79%
$ 234,780 $ 247,977
Sep 22 $ 0.0589
+43.31%
$ 253,260 $ 297,186
Sep 15 $ 0.0433
-24.43%
$ 172,620 $ 260,396
Sep 8 $ 0.0575
-4.17%
$ 242,760 $ 204,488
Sep 1 $ 0.054
+11.57%
$ 252,000 $ 57,190
Aug 25 $ 0.0576
-7.10%
$ 254,940 $ 271,123
Aug 18 $ 0.066
+43.48%
$ 260,400 $ 82,494
Aug 11 $ 0.046
+0.00%
$ 193,200 $ 88,084
Aug 4 $ 0.041
+0.00%
$ 193,200 $ 82,775
Jul 28 $ 0.04
-11.11%
$ 172,200 $ 137,168
Jul 21 $ 0.047
+19.59%
$ 189,000 $ 106,281
Jul 14 $ 0.04
-4.31%
$ 165,060 $ 123,619
Jul 7 $ 0.042
+4.48%
$ 175,560 $ 123,104
Jun 30 $ 0.0402
-17.96%
$ 168,840 $ 29,435
Jun 23 $ 0.043
+2.38%
$ 176,400 $ 2,243
Jun 16 $ 0.041
-30.27%
$ 176,400 $ 335
Jun 9 $ 0.0546
-9.00%
$ 246,960 $ 81,156
Jun 2 $ 0.0698
+54.77%
$ 233,100 $ 73,633
May 26 $ 0.0451
+6.87%
$ 189,420 $ 48,043
May 19 $ 0.0422
-2.54%
$ 177,240 $ 89,487
May 12 $ 0.0433
-3.69%
$ 181,860 $ 43,682
May 5 $ 0.045
-13.54%
$ 188,888 $ 136,043
Apr 28 $ 0.053
-0.19%
$ 222,600 $ 150,285
Download