Mythoria Game Token Historical Data

MYR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 83.91
-0.01%
$ 335.4 trillion $ 4.58 trillion
Dec 6, 3 PM $ 83.93
-0.04%
$ 335.51 trillion $ 4.55 trillion
Dec 6, 2 PM $ 83.98
-0.02%
$ 335.68 trillion $ 4.55 trillion
Dec 6, 1 PM $ 83.99
+0.00%
$ 335.73 trillion $ 4.55 trillion
Dec 6, 12 PM $ 83.99
+0.02%
$ 335.73 trillion $ 4.6 trillion
Dec 6, 11 AM $ 83.98
-0.01%
$ 335.68 trillion $ 4.6 trillion
Dec 6, 10 AM $ 83.99
+0.00%
$ 335.72 trillion $ 4.6 trillion
Dec 6, 9 AM $ 83.99
+0.03%
$ 335.74 trillion $ 4.54 trillion
Dec 6, 8 AM $ 83.96
+1.82%
$ 335.63 trillion $ 4.42 trillion
Dec 6, 7 AM $ 82.46
+0.06%
$ 329.62 trillion $ 3.09 trillion
Dec 6, 6 AM $ 82.37
-0.06%
$ 329.27 trillion $ 3.03 trillion
Dec 6, 5 AM $ 82.41
-0.01%
$ 329.44 trillion $ 3.03 trillion
Dec 6, 4 AM $ 82.42
-0.09%
$ 329.44 trillion $ 2.94 trillion
Dec 6, 3 AM $ 82.49
-0.07%
$ 329.74 trillion $ 2.96 trillion
Dec 6, 2 AM $ 82.55
-0.11%
$ 329.97 trillion $ 2.92 trillion
Dec 6, 1 AM $ 82.64
-0.02%
$ 330.33 trillion $ 2.91 trillion
Dec 6, 12 AM $ 82.66
-0.56%
$ 330.41 trillion $ 2.9 trillion
Dec 5, 11 PM $ 83.12
-0.10%
$ 332.27 trillion $ 2.48 trillion
Dec 5, 10 PM $ 83.21
+0.00%
$ 332.62 trillion $ 2.48 trillion
Dec 5, 9 PM $ 83.21
+0.00%
$ 332.61 trillion $ 2.52 trillion
Dec 5, 8 PM $ 83.2
-0.03%
$ 332.59 trillion $ 2.51 trillion
Dec 5, 7 PM $ 83.22
+0.00%
$ 332.67 trillion $ 2.51 trillion
Dec 5, 6 PM $ 83.22
-0.03%
$ 332.66 trillion $ 2.51 trillion
Dec 5, 5 PM $ 83.23
-0.02%
$ 332.68 trillion $ 2.51 trillion
Dec 5, 4 PM $ 83.24
-0.04%
$ 332.74 trillion $ 2.47 trillion
Dec 5, 3 PM $ 83.27
-0.01%
$ 332.88 trillion $ 2.48 trillion
Dec 5, 2 PM $ 83.28
-0.08%
$ 332.92 trillion $ 2.47 trillion
Dec 5, 1 PM $ 83.32
-0.02%
$ 333.07 trillion $ 2.47 trillion
Dec 5, 12 PM $ 83.33
-0.22%
$ 333.22 trillion $ 2.36 trillion
Dec 5, 11 AM $ 83.51
-0.01%
$ 333.82 trillion $ 3.05 trillion
Dec 5, 10 AM $ 83.52
-0.03%
$ 333.87 trillion $ 3.09 trillion
Dec 5, 9 AM $ 83.55
-0.01%
$ 333.99 trillion $ 30.99 trillion
Dec 5, 8 AM $ 83.56
+0.01%
$ 334.03 trillion $ 30.98 trillion
Dec 5, 7 AM $ 83.54
-0.06%
$ 333.93 trillion $ 30.91 trillion
Dec 5, 6 AM $ 83.59
-0.08%
$ 334.13 trillion $ 30.82 trillion
Dec 5, 5 AM $ 83.65
-0.33%
$ 334.41 trillion $ 30.73 trillion
Dec 5, 4 AM $ 83.96
+0.41%
$ 335.5 trillion $ 30.79 trillion
Dec 5, 3 AM $ 83.62
-0.02%
$ 334.25 trillion $ 30.62 trillion
Dec 5, 2 AM $ 83.63
-0.01%
$ 334.31 trillion $ 30.58 trillion
Dec 5, 1 AM $ 83.64
-0.08%
$ 334.32 trillion $ 30.54 trillion
Dec 5, 12 AM $ 83.7
+0.58%
$ 334.58 trillion $ 30.44 trillion
Dec 4, 11 PM $ 83.22
+0.00%
$ 332.67 trillion $ 29.36 trillion
Dec 4, 10 PM $ 83.23
+0.08%
$ 332.68 trillion $ 29.35 trillion
Dec 4, 9 PM $ 83.24
-0.04%
$ 332.66 trillion $ 29.24 trillion
Dec 4, 8 PM $ 83.28
-0.06%
$ 332.88 trillion $ 29.24 trillion
Dec 4, 7 PM $ 83.32
+0.01%
$ 333.04 trillion $ 29.21 trillion
Dec 4, 6 PM $ 83.31
-0.01%
$ 333.03 trillion $ 29.2 trillion
Dec 4, 5 PM $ 83.32
+0.00%
$ 333.04 trillion $ 29.2 trillion
Dec 4, 4 PM $ 83.32
+0.00%
$ 333.04 trillion $ 29.2 trillion
Dec 4, 3 PM $ 83.32
-0.01%
$ 333.04 trillion $ 29.17 trillion