Mythoria Game Token Historical Data

MYR Page 11
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 83.32
+0.00%
$ 333.07 trillion $ 29.16 trillion
Dec 4, 1 PM $ 83.32
+0.00%
$ 333.08 trillion $ 29.15 trillion
Dec 4, 12 PM $ 83.32
+1.62%
$ 333.07 trillion $ 29.13 trillion
Dec 4, 11 AM $ 81.99
-0.16%
$ 327.74 trillion $ 27.66 trillion
Dec 4, 10 AM $ 82.12
-0.02%
$ 328.24 trillion $ 27.47 trillion
Dec 4, 9 AM $ 82.14
+0.00%
$ 328.33 trillion $ 27.45 trillion
Dec 4, 8 AM $ 82.13
+0.00%
$ 328.32 trillion $ 27.43 trillion
Dec 4, 7 AM $ 82.13
+0.11%
$ 328.32 trillion $ 27.39 trillion
Dec 4, 6 AM $ 82.04
+0.82%
$ 327.94 trillion $ 27.24 trillion
Dec 4, 5 AM $ 81.23
+2.76%
$ 323.13 trillion $ 26.54 trillion
Dec 4, 4 AM $ 78.99
+0.84%
$ 315.75 trillion $ 23.99 trillion
Dec 4, 3 AM $ 78.49
-2.29%
$ 313.73 trillion $ 23.27 trillion
Dec 4, 2 AM $ 80.43
-2.59%
$ 321.49 trillion $ 22.15 trillion
Dec 4, 1 AM $ 82.58
-0.04%
$ 330.08 trillion $ 21.12 trillion
Dec 4, 12 AM $ 82.6
+1.30%
$ 330.17 trillion $ 21.06 trillion
Dec 3, 11 PM $ 81.54
-0.03%
$ 325.96 trillion $ 19.63 trillion
Dec 3, 10 PM $ 81.57
+0.01%
$ 326.07 trillion $ 19.63 trillion
Dec 3, 9 PM $ 81.56
-0.04%
$ 326.03 trillion $ 19.61 trillion
Dec 3, 8 PM $ 81.51
-0.12%
$ 325.84 trillion $ 19.53 trillion
Dec 3, 7 PM $ 81.59
+1.64%
$ 326.14 trillion $ 19.51 trillion
Dec 3, 6 PM $ 80.29
-0.01%
$ 320.93 trillion $ 18.36 trillion
Dec 3, 5 PM $ 80.26
+0.04%
$ 320.83 trillion $ 18.36 trillion
Dec 3, 4 PM $ 79.65
-1.97%
$ 315.4 trillion $ 17.24 trillion
Dec 3, 3 PM $ 81.25
-0.06%
$ 324.78 trillion $ 16.29 trillion
Dec 3, 2 PM $ 81.3
-0.09%
$ 324.99 trillion $ 16.28 trillion
Dec 3, 1 PM $ 81.37
-0.02%
$ 325.27 trillion $ 16.27 trillion
Dec 3, 12 PM $ 81.39
-0.14%
$ 325.31 trillion $ 16.11 trillion
Dec 3, 11 AM $ 81.5
-0.12%
$ 325.78 trillion $ 15.94 trillion
Dec 3, 10 AM $ 81.6
+0.03%
$ 326.17 trillion $ 15.94 trillion
Dec 3, 9 AM $ 81.58
-0.02%
$ 326.08 trillion $ 15.86 trillion
Dec 3, 8 AM $ 81.59
+1.55%
$ 326.15 trillion $ 15.81 trillion
Dec 3, 7 AM $ 80.34
+1.36%
$ 321.13 trillion $ 14.74 trillion
Dec 3, 6 AM $ 79.2
+0.07%
$ 316.61 trillion $ 13.65 trillion
Dec 3, 5 AM $ 79.14
-0.05%
$ 316.39 trillion $ 11.57 trillion
Dec 3, 4 AM $ 79.29
+0.03%
$ 316.97 trillion $ 11.45 trillion
Dec 3, 3 AM $ 79.48
-0.72%
$ 317.54 trillion $ 11.23 trillion
Dec 3, 2 AM $ 80.06
-0.05%
$ 320.05 trillion $ 10.81 trillion
Dec 3, 1 AM $ 80.09
-0.07%
$ 320.18 trillion $ 10.76 trillion
Dec 3, 12 AM $ 80.15
-0.03%
$ 320.41 trillion $ 10.71 trillion
Dec 2, 11 PM $ 80.17
-0.01%
$ 320.49 trillion $ 10.62 trillion
Dec 2, 10 PM $ 80.17
+0.00%
$ 320.51 trillion $ 10.61 trillion
Dec 2, 9 PM $ 80.18
-0.02%
$ 320.52 trillion $ 10.59 trillion
Dec 2, 8 PM $ 80.19
-0.02%
$ 320.58 trillion $ 10.59 trillion
Dec 2, 7 PM $ 80.2
-0.01%
$ 320.63 trillion $ 10.58 trillion
Dec 2, 6 PM $ 80.2
+0.00%
$ 320.63 trillion $ 10.58 trillion
Dec 2, 5 PM $ 80.2
-0.01%
$ 320.63 trillion $ 10.58 trillion
Dec 2, 4 PM $ 80.21
+0.01%
$ 320.66 trillion $ 10.58 trillion
Dec 2, 3 PM $ 80.2
+0.02%
$ 320.62 trillion $ 10.52 trillion
Dec 2, 2 PM $ 80.2
-0.04%
$ 320.6 trillion $ 10.48 trillion
Dec 2, 1 PM $ 80.22
+0.00%
$ 320.71 trillion $ 10.45 trillion