Mythoria Game Token Historical Data

MYR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 80.22
+0.01%
$ 320.69 trillion $ 10.41 trillion
Dec 2, 11 AM $ 80.21
+0.01%
$ 320.67 trillion $ 10.37 trillion
Dec 2, 10 AM $ 80.2
+0.02%
$ 320.61 trillion $ 10.34 trillion
Dec 2, 9 AM $ 80.19
+0.03%
$ 320.57 trillion $ 10.32 trillion
Dec 2, 8 AM $ 80.16
-0.04%
$ 320.47 trillion $ 10.21 trillion
Dec 2, 7 AM $ 80.2
-0.01%
$ 320.6 trillion $ 10.15 trillion
Dec 2, 6 AM $ 80.2
-0.02%
$ 320.6 trillion $ 10.1 trillion
Dec 2, 5 AM $ 80.21
+0.01%
$ 320.67 trillion $ 10.08 trillion
Dec 2, 4 AM $ 80.2
+0.04%
$ 320.63 trillion $ 10.04 trillion
Dec 2, 3 AM $ 80.17
+0.00%
$ 320.53 trillion $ 9.97 trillion
Dec 2, 2 AM $ 80.17
+0.00%
$ 320.52 trillion $ 9.93 trillion
Dec 2, 1 AM $ 80.17
-0.03%
$ 320.52 trillion $ 9.89 trillion
Dec 2, 12 AM $ 80.19
+2.60%
$ 320.6 trillion $ 9.82 trillion
Dec 1, 11 PM $ 78.15
+0.01%
$ 312.47 trillion $ 7.95 trillion
Dec 1, 10 PM $ 78.15
+0.01%
$ 312.44 trillion $ 7.94 trillion
Dec 1, 9 PM $ 78.13
-0.03%
$ 312.39 trillion $ 7.93 trillion
Dec 1, 8 PM $ 78.16
-0.03%
$ 312.51 trillion $ 7.93 trillion
Dec 1, 7 PM $ 78.18
+0.00%
$ 312.59 trillion $ 7.92 trillion
Dec 1, 6 PM $ 78.18
+0.01%
$ 312.58 trillion $ 7.92 trillion
Dec 1, 5 PM $ 78.17
-0.08%
$ 312.55 trillion $ 7.91 trillion
Dec 1, 4 PM $ 78.24
-0.18%
$ 312.82 trillion $ 7.79 trillion
Dec 1, 3 PM $ 78.38
-0.01%
$ 313.38 trillion $ 7.69 trillion
Dec 1, 2 PM $ 78.39
-0.08%
$ 313.43 trillion $ 7.67 trillion
Dec 1, 1 PM $ 78.45
+0.00%
$ 313.67 trillion $ 7.63 trillion
Dec 1, 12 PM $ 78.45
+0.02%
$ 313.68 trillion $ 7.6 trillion
Dec 1, 11 AM $ 78.44
+0.03%
$ 313.61 trillion $ 7.57 trillion
Dec 1, 10 AM $ 78.41
-0.02%
$ 313.51 trillion $ 7.53 trillion
Dec 1, 9 AM $ 78.43
+0.02%
$ 313.56 trillion $ 7.49 trillion
Dec 1, 8 AM $ 78.4
-0.08%
$ 313.46 trillion $ 7.44 trillion
Dec 1, 7 AM $ 78.46
-0.12%
$ 313.72 trillion $ 7.36 trillion
Dec 1, 6 AM $ 78.56
+0.03%
$ 314.09 trillion $ 7.18 trillion
Dec 1, 5 AM $ 78.53
-0.02%
$ 313.99 trillion $ 7.14 trillion
Dec 1, 4 AM $ 78.55
+0.11%
$ 314.04 trillion $ 7.1 trillion
Dec 1, 3 AM $ 78.45
+1.02%
$ 313.62 trillion $ 6.97 trillion
Dec 1, 2 AM $ 77.66
-0.06%
$ 310.51 trillion $ 6.25 trillion
Dec 1, 1 AM $ 77.71
+0.08%
$ 310.69 trillion $ 6.17 trillion
Dec 1, 12 AM $ 77.59
-0.40%
$ 310.65 trillion $ 6.05 trillion
Nov 30, 11 PM $ 77.91
-0.01%
$ 311.53 trillion $ 5.93 trillion
Nov 30, 10 PM $ 77.91
+0.01%
$ 311.55 trillion $ 5.92 trillion
Nov 30, 9 PM $ 77.91
+0.00%
$ 311.53 trillion $ 5.91 trillion
Nov 30, 8 PM $ 77.9
-0.01%
$ 311.52 trillion $ 5.9 trillion
Nov 30, 7 PM $ 77.91
+0.00%
$ 311.54 trillion $ 5.89 trillion
Nov 30, 6 PM $ 77.91
+0.00%
$ 311.53 trillion $ 5.89 trillion
Nov 30, 5 PM $ 77.91
+0.00%
$ 311.53 trillion $ 5.89 trillion
Nov 30, 4 PM $ 77.92
+1.46%
$ 311.6 trillion $ 5.88 trillion
Nov 30, 3 PM $ 76.81
-0.03%
$ 307.16 trillion $ 4.97 trillion
Nov 30, 2 PM $ 76.84
+0.01%
$ 307.27 trillion $ 4.93 trillion
Nov 30, 1 PM $ 76.83
+0.03%
$ 307.23 trillion $ 4.72 trillion
Nov 30, 12 PM $ 76.81
+0.04%
$ 307.13 trillion $ 4.69 trillion
Nov 30, 11 AM $ 76.78
-0.02%
$ 307.02 trillion $ 4.59 trillion