Mythoria Game Token Historical Data

MYR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 76.79
+1.08%
$ 307.08 trillion $ 4.44 trillion
Nov 30, 9 AM $ 76.02
+0.09%
$ 303.98 trillion $ 3.72 trillion
Nov 30, 8 AM $ 75.95
-0.04%
$ 303.7 trillion $ 3.67 trillion
Nov 30, 7 AM $ 75.98
+0.01%
$ 303.81 trillion $ 3.62 trillion
Nov 30, 6 AM $ 75.97
+0.00%
$ 303.79 trillion $ 3.58 trillion
Nov 30, 5 AM $ 75.97
-0.06%
$ 303.81 trillion $ 3.56 trillion
Nov 30, 4 AM $ 76.02
+0.00%
$ 303.98 trillion $ 3.52 trillion
Nov 30, 3 AM $ 76.02
-0.03%
$ 303.99 trillion $ 3.49 trillion
Nov 30, 2 AM $ 76.04
-0.23%
$ 304.07 trillion $ 3.4 trillion
Nov 30, 1 AM $ 76.22
-0.06%
$ -- $ 3.13 trillion
Nov 30, 12 AM $ 76.26
+0.04%
$ -- $ 3.03 trillion
Nov 29, 11 PM $ 76.23
+0.03%
$ -- $ 2.85 trillion
Nov 29, 10 PM $ 76.21
-0.01%
$ -- $ 2.82 trillion
Nov 29, 9 PM $ 76.2
+0.02%
$ -- $ 2.8 trillion
Nov 29, 8 PM $ 76.21
+0.04%
$ -- $ 2.8 trillion
Nov 29, 7 PM $ 76.19
+0.02%
$ -- $ 2.79 trillion
Nov 29, 6 PM $ 76.18
+0.02%
$ -- $ 2.78 trillion
Nov 29, 5 PM $ 76.17
+0.02%
$ -- $ 2.76 trillion
Nov 29, 4 PM $ 76.16
-0.02%
$ -- $ 2.75 trillion
Nov 29, 3 PM $ 76.17
+0.02%
$ -- $ 2.73 trillion
Nov 29, 2 PM $ 76.16
+0.02%
$ -- $ 2.7 trillion
Nov 29, 1 PM $ 76.13
-0.12%
$ -- $ 2.65 trillion
Nov 29, 12 PM $ 76.22
+0.00%
$ -- $ 2.61 trillion
Nov 29, 11 AM $ 76.22
+0.02%
$ -- $ 2.55 trillion
Nov 29, 10 AM $ 76.2
+0.00%
$ -- $ 2.52 trillion
Nov 29, 9 AM $ 76.17
+0.06%
$ -- $ 2.49 trillion
Nov 29, 8 AM $ 76.13
-0.23%
$ -- $ 2.46 trillion
Nov 29, 7 AM $ 76.3
-0.08%
$ -- $ 2.4 trillion
Nov 29, 6 AM $ 76.36
+0.01%
$ -- $ 2.3 trillion
Nov 29, 5 AM $ 76.35
+0.11%
$ -- $ 2.23 trillion
Nov 29, 4 AM $ 76.27
-0.08%
$ -- $ 2.17 trillion
Nov 29, 3 AM $ 76.33
-0.08%
$ -- $ 2.05 trillion
Nov 29, 2 AM $ 76.39
-0.01%
$ -- $ 1.98 trillion
Nov 29, 1 AM $ 76.39
-0.14%
$ -- $ 1.93 trillion
Nov 29, 12 AM $ 76.52
+0.06%
$ -- $ 1.84 trillion
Nov 28, 11 PM $ 76.47
-0.03%
$ -- $ 1.69 trillion
Nov 28, 10 PM $ 76.5
-0.23%
$ -- $ 1.66 trillion
Nov 28, 9 PM $ 76.68
+0.02%
$ -- $ 1.65 trillion
Nov 28, 8 PM $ 76.66
+0.03%
$ -- $ 1.64 trillion
Nov 28, 7 PM $ 76.64
+0.02%
$ -- $ 1.61 trillion
Nov 28, 6 PM $ 76.61
+0.01%
$ -- $ 1.59 trillion
Nov 28, 5 PM $ 76.6
+0.00%
$ -- $ 1.57 trillion
Nov 28, 4 PM $ 76.6
-0.56%
$ -- $ 1.57 trillion
Nov 28, 3 PM $ 77.03
+0.06%
$ -- $ 1.54 trillion
Nov 28, 2 PM $ 77.03
-0.13%
$ -- $ 1.48 trillion
Nov 28, 1 PM $ 77.13
-0.03%
$ -- $ 1.37 trillion
Nov 28, 12 PM $ 77.23
+0.09%
$ -- $ 1.26 trillion
Nov 28, 11 AM $ 77.16
-0.05%
$ -- $ 1.2 trillion
Nov 28, 10 AM $ 77.2
-0.07%
$ -- $ 1.15 trillion
Nov 28, 9 AM $ 77.25
-0.03%
$ -- $ 1.06 trillion