Mythoria Game Token Historical Data

MYR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 78.26
-0.05%
$ 312.63 trillion $ 26.84 trillion
Dec 23, 8 AM $ 78.3
-0.01%
$ 312.79 trillion $ 26.83 trillion
Dec 23, 7 AM $ 78.31
-0.04%
$ 312.82 trillion $ 26.86 trillion
Dec 23, 6 AM $ 78.34
-0.03%
$ 312.95 trillion $ 27 trillion
Dec 23, 5 AM $ 78.37
-0.02%
$ 313.1 trillion $ 27.01 trillion
Dec 23, 4 AM $ 78.38
-0.05%
$ 313.09 trillion $ 27 trillion
Dec 23, 3 AM $ 78.42
-0.08%
$ 313.26 trillion $ 26.82 trillion
Dec 23, 2 AM $ 78.48
+0.06%
$ 313.51 trillion $ 26.78 trillion
Dec 23, 1 AM $ 78.53
-0.37%
$ 313.69 trillion $ 26.71 trillion
Dec 23, 12 AM $ 78.76
-0.70%
$ 314.61 trillion $ 26.57 trillion
Dec 22, 11 PM $ 79.3
-0.01%
$ 316.79 trillion $ 26.31 trillion
Dec 22, 10 PM $ 79.3
-0.03%
$ 316.79 trillion $ 26.34 trillion
Dec 22, 9 PM $ 79.27
+0.00%
$ 316.65 trillion $ 26.34 trillion
Dec 22, 7 PM $ 79.31
-0.01%
$ 316.82 trillion $ 26.33 trillion
Dec 22, 6 PM $ 79.31
+0.01%
$ 316.83 trillion $ 26.34 trillion
Dec 22, 5 PM $ 79.32
+0.00%
$ 316.85 trillion $ 26.33 trillion
Dec 22, 4 PM $ 79.3
-0.12%
$ 316.77 trillion $ 26.34 trillion
Dec 22, 3 PM $ 79.33
-0.11%
$ 316.9 trillion $ 26.33 trillion
Dec 22, 2 PM $ 79.42
-0.02%
$ 317.24 trillion $ 26.3 trillion
Dec 22, 1 PM $ 79.46
+0.00%
$ 317.42 trillion $ 26.33 trillion
Dec 22, 12 PM $ 79.46
+0.01%
$ 317.4 trillion $ 26.32 trillion
Dec 22, 11 AM $ 79.47
-0.13%
$ 317.44 trillion $ 26.32 trillion
Dec 22, 10 AM $ 79.57
-0.10%
$ 317.87 trillion $ 26.27 trillion
Dec 22, 9 AM $ 79.65
-0.11%
$ 318.18 trillion $ 26.21 trillion
Dec 22, 8 AM $ 79.64
-0.28%
$ 318.12 trillion $ 26.22 trillion
Dec 22, 7 AM $ 79.86
-0.14%
$ 319.01 trillion $ 26.15 trillion
Dec 22, 6 AM $ 79.98
-0.10%
$ 319.49 trillion $ 26 trillion
Dec 22, 5 AM $ 80.04
-0.02%
$ 319.72 trillion $ 25.99 trillion
Dec 22, 4 AM $ 80.05
+0.03%
$ 319.77 trillion $ 25.97 trillion
Dec 22, 3 AM $ 80.03
-0.09%
$ 319.68 trillion $ 25.95 trillion
Dec 22, 2 AM $ 80.09
-0.11%
$ 319.91 trillion $ 25.95 trillion
Dec 22, 1 AM $ 80.16
-0.07%
$ 320.22 trillion $ 25.92 trillion
Dec 22, 12 AM $ 80.22
-0.10%
$ 320.46 trillion $ 25.91 trillion
Dec 21, 11 PM $ 80.3
-0.04%
$ 320.76 trillion $ 25.93 trillion
Dec 21, 10 PM $ 80.35
+0.00%
$ 320.96 trillion $ 25.9 trillion
Dec 21, 9 PM $ 80.34
+0.00%
$ 320.91 trillion $ 25.9 trillion
Dec 21, 8 PM $ 80.35
+0.05%
$ 320.97 trillion $ 25.9 trillion
Dec 21, 7 PM $ 80.3
-0.04%
$ 320.75 trillion $ 25.89 trillion
Dec 21, 6 PM $ 80.33
+0.02%
$ 320.88 trillion $ 25.89 trillion
Dec 21, 5 PM $ 80.34
+0.14%
$ 320.94 trillion $ 25.88 trillion
Dec 21, 4 PM $ 80.37
-0.10%
$ 321.05 trillion $ 25.84 trillion
Dec 21, 3 PM $ 80.44
-0.08%
$ 321.35 trillion $ 25.78 trillion
Dec 21, 2 PM $ 80.46
-0.27%
$ 321.42 trillion $ 25.78 trillion
Dec 21, 1 PM $ 80.65
-0.34%
$ 322.16 trillion $ 25.61 trillion
Dec 21, 12 PM $ 80.92
-0.06%
$ 323.26 trillion $ 25.45 trillion
Dec 21, 11 AM $ 81.02
+0.07%
$ 323.64 trillion $ 25.46 trillion
Dec 21, 10 AM $ 80.96
-0.03%
$ 323.39 trillion $ 25.45 trillion
Dec 21, 9 AM $ 80.98
-0.01%
$ 323.48 trillion $ 25.52 trillion
Dec 21, 8 AM $ 80.99
-0.09%
$ 323.51 trillion $ 25.54 trillion
Dec 21, 7 AM $ 81.08
-0.01%
$ 323.89 trillion $ 25.53 trillion