Mythoria Game Token Historical Data

MYR Page 9
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 88.12
+0.00%
$ 352.08 trillion $ 11.68 trillion
Dec 8, 5 PM $ 88.33
+0.08%
$ 352.89 trillion $ 11.67 trillion
Dec 8, 4 PM $ 88.26
+0.06%
$ 352.61 trillion $ 11.67 trillion
Dec 8, 3 PM $ 88.21
+0.09%
$ 352.4 trillion $ 11.68 trillion
Dec 8, 2 PM $ 88.12
-0.02%
$ 352.07 trillion $ 11.65 trillion
Dec 8, 1 PM $ 88.17
-0.04%
$ 352.26 trillion $ 11.65 trillion
Dec 8, 12 PM $ 88.21
-0.13%
$ 352.47 trillion $ 11.69 trillion
Dec 8, 11 AM $ 88.33
-0.27%
$ 352.88 trillion $ 11.75 trillion
Dec 8, 10 AM $ 88.4
-1.84%
$ 353.17 trillion $ 11.67 trillion
Dec 8, 9 AM $ 90.05
-0.16%
$ 359.76 trillion $ 11.04 trillion
Dec 8, 8 AM $ 90.02
-0.06%
$ 359.66 trillion $ 11.05 trillion
Dec 8, 7 AM $ 90.08
-0.02%
$ 359.88 trillion $ 11.02 trillion
Dec 8, 6 AM $ 90.09
+0.05%
$ 359.95 trillion $ 11.02 trillion
Dec 8, 5 AM $ 90.06
+4.05%
$ 359.82 trillion $ 10.99 trillion
Dec 8, 4 AM $ 86.63
+0.17%
$ 346.12 trillion $ 8.03 trillion
Dec 8, 3 AM $ 86.49
-0.09%
$ 345.54 trillion $ 8.01 trillion
Dec 8, 2 AM $ 86.56
-0.05%
$ 345.82 trillion $ 8.01 trillion
Dec 8, 1 AM $ 86.6
-0.03%
$ 345.96 trillion $ 8.03 trillion
Dec 8, 12 AM $ 86.62
+0.32%
$ 346.01 trillion $ 7.98 trillion
Dec 7, 11 PM $ 86.34
-0.02%
$ 344.96 trillion $ 7.6 trillion
Dec 7, 10 PM $ 86.36
-0.05%
$ 345.04 trillion $ 7.61 trillion
Dec 7, 9 PM $ 86.4
-0.02%
$ 345.24 trillion $ 7.61 trillion
Dec 7, 8 PM $ 86.43
+0.02%
$ 345.33 trillion $ 7.61 trillion
Dec 7, 7 PM $ 86.4
+0.00%
$ 345.24 trillion $ 7.6 trillion
Dec 7, 6 PM $ 86.4
+0.01%
$ 345.24 trillion $ 7.6 trillion
Dec 7, 5 PM $ 86.4
+0.01%
$ 345.24 trillion $ 7.59 trillion
Dec 7, 4 PM $ 86.4
-0.03%
$ 345.21 trillion $ 7.59 trillion
Dec 7, 3 PM $ 86.43
-0.03%
$ 345.34 trillion $ 7.59 trillion
Dec 7, 2 PM $ 86.45
+0.00%
$ 345.44 trillion $ 7.57 trillion
Dec 7, 1 PM $ 86.45
-0.12%
$ 345.44 trillion $ 7.57 trillion
Dec 7, 12 PM $ 86.55
-0.12%
$ 345.84 trillion $ 7.49 trillion
Dec 7, 11 AM $ 86.66
-0.01%
$ 346.25 trillion $ 7.46 trillion
Dec 7, 10 AM $ 86.67
-0.04%
$ 346.31 trillion $ 7.46 trillion
Dec 7, 9 AM $ 86.71
-0.06%
$ 346.47 trillion $ 7.48 trillion
Dec 7, 8 AM $ 86.76
+0.00%
$ 346.67 trillion $ 7.49 trillion
Dec 7, 7 AM $ 86.77
-0.02%
$ 346.71 trillion $ 8.07 trillion
Dec 7, 6 AM $ 86.78
-0.03%
$ 346.76 trillion $ 8.08 trillion
Dec 7, 5 AM $ 86.81
+1.18%
$ 346.86 trillion $ 8.07 trillion
Dec 7, 4 AM $ 85.65
+2.20%
$ 342.21 trillion $ 7.17 trillion
Dec 7, 3 AM $ 83.82
-0.07%
$ 334.89 trillion $ 6.55 trillion
Dec 7, 2 AM $ 83.87
-0.10%
$ 335.12 trillion $ 6.27 trillion
Dec 7, 1 AM $ 83.95
+0.02%
$ 335.44 trillion $ 6.24 trillion
Dec 7, 12 AM $ 83.95
+0.17%
$ 335.43 trillion $ 6.23 trillion
Dec 6, 11 PM $ 83.81
-0.06%
$ 334.88 trillion $ 6.23 trillion
Dec 6, 10 PM $ 83.74
+0.01%
$ 334.74 trillion $ 6.21 trillion
Dec 6, 9 PM $ 83.74
-0.05%
$ 334.74 trillion $ 6.2 trillion
Dec 6, 8 PM $ 83.73
-0.01%
$ 334.69 trillion $ 6.19 trillion
Dec 6, 7 PM $ 83.74
-0.01%
$ 334.73 trillion $ 6.19 trillion
Dec 6, 6 PM $ 83.73
-0.03%
$ 334.72 trillion $ 6.19 trillion
Dec 6, 5 PM $ 83.75
-0.15%
$ 334.79 trillion $ 6.19 trillion