Heat Ledger Historical Data

HEAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 15, 2019 $ 0.0195
-3.88%
$ 728,602 $ 7
Jan 14, 2019 $ 0.0085
-19.95%
$ 318,036 $ 287
Jan 13, 2019 $ 0.0106
-18.70%
$ 397,182 $ 148
Jan 12, 2019 $ 0.0131
-3.38%
$ 488,518 $ 434
Jan 11, 2019 $ 0.0135
-1.61%
$ 505,664 $ 63
Jan 10, 2019 $ 0.0137
-14.48%
$ 513,944 $ 953
Jan 9, 2019 $ 0.0161
+2.50%
$ 601,074 $ 95
Jan 8, 2019 $ 0.0157
-9.57%
$ 586,413 $ 493
Jan 7, 2019 $ 0.0183
-14.02%
$ 682,729 $ 38
Jan 6, 2019 $ 0.0212
-53.47%
$ 794,230 $ 32
Jan 5, 2019 $ 0.0456
+163.00%
$ 1.71 million $ 0
Jan 4, 2019 $ 0.0213
-1.28%
$ 795,691 $ 8
Jan 2, 2019 $ 0.0213
-2.32%
$ 795,374 $ 122
Jan 1, 2019 $ 0.0217
+0.10%
$ 813,238 $ 66
Dec 31, 2018 $ 0.0194
+0.90%
$ 727,374 $ 1
Dec 30, 2018 $ 0.0193
-19.63%
$ 720,334 $ 25
Dec 29, 2018 $ 0.0239
+25.17%
$ 894,878 $ 1
Dec 28, 2018 $ 0.0192
+72.76%
$ 716,665 $ 15
Dec 27, 2018 $ 0.018
-4.12%
$ 673,803 $ 25
Dec 25, 2018 $ 0.0192
-5.12%
$ 719,970 $ 378
Dec 24, 2018 $ 0.0203
+0.21%
$ 758,667 $ 399
Dec 23, 2018 $ 0.0202
-2.03%
$ 756,725 $ 312
Dec 22, 2018 $ 0.0206
+15.77%
$ 771,992 $ 16
Dec 21, 2018 $ 0.0178
-5.15%
$ 666,679 $ 81
Dec 20, 2018 $ 0.0184
+1.59%
$ 688,834 $ 60
Dec 19, 2018 $ 0.0181
-26.13%
$ 678,532 $ 48
Dec 18, 2018 $ 0.016
-33.17%
$ 597,756 $ 89
Dec 17, 2018 $ 0.0157
+0.08%
$ 588,785 $ 330
Dec 16, 2018 $ 0.0157
+1.92%
$ 588,336 $ 330
Dec 15, 2018 $ 0.0154
-28.82%
$ 577,382 $ 180
Dec 14, 2018 $ 0.0157
-3.75%
$ 586,256 $ 50
Dec 13, 2018 $ 0.0159
-4.47%
$ 596,163 $ 6
Dec 11, 2018 $ 0.0187
-15.94%
$ 697,658 $ 126
Dec 10, 2018 $ 0.0187
-4.00%
$ 699,158 $ 2
Dec 9, 2018 $ 0.0199
+0.03%
$ 742,767 $ 80
Dec 8, 2018 $ 0.0198
+0.56%
$ 742,490 $ 80
Dec 7, 2018 $ 0.0198
-0.08%
$ 738,795 $ 136
Dec 6, 2018 $ 0.0254
-65.89%
$ 949,134 $ 0.1
Dec 5, 2018 $ 0.0227
-0.75%
$ 849,658 $ 258
Dec 4, 2018 $ 0.0236
-6.18%
$ 881,527 $ 171
Dec 3, 2018 $ 0.0251
-15.98%
$ 939,603 $ 167
Dec 2, 2018 $ 0.0248
+0.05%
$ 927,072 $ 128
Dec 1, 2018 $ 0.0307
-0.32%
$ 1.15 million $ 0
Nov 30, 2018 $ 0.0308
+1.79%
$ 1.15 million $ 0
Nov 29, 2018 $ 0.0253
+0.00%
$ 946,031 $ 4,089
Nov 28, 2018 $ 0.0232
+0.00%
$ 867,053 $ 3,750
Nov 27, 2018 $ 0.0275
+0.00%
$ 1.03 million $ 3,926
Nov 26, 2018 $ 0.0244
+0.00%
$ 914,265 $ 3,820
Nov 25, 2018 $ 0.0255
+0.00%
$ 955,694 $ 4,292
Download