Heat Ledger Historical Data

HEAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 15, 2019 $0.0195
-3.88%
$728,602 $7
Jan 14, 2019 $0.0085
-19.95%
$318,036 $287
Jan 13, 2019 $0.0106
-18.70%
$397,182 $148
Jan 12, 2019 $0.0131
-3.38%
$488,518 $434
Jan 11, 2019 $0.0135
-1.61%
$505,664 $63
Jan 10, 2019 $0.0137
-14.48%
$513,944 $953
Jan 9, 2019 $0.0161
+2.50%
$601,074 $95
Jan 8, 2019 $0.0157
-9.57%
$586,413 $493
Jan 7, 2019 $0.0183
-14.02%
$682,729 $38
Jan 6, 2019 $0.0212
-53.47%
$794,230 $32
Jan 5, 2019 $0.0456
+163.00%
$1.71 million $0
Jan 4, 2019 $0.0213
-1.28%
$795,691 $8
Jan 2, 2019 $0.0213
-2.32%
$795,374 $122
Jan 1, 2019 $0.0217
+0.10%
$813,238 $66
Dec 31, 2018 $0.0194
+0.90%
$727,374 $1
Dec 30, 2018 $0.0193
-19.63%
$720,334 $25
Dec 29, 2018 $0.0239
+25.17%
$894,878 $1
Dec 28, 2018 $0.0192
+72.76%
$716,665 $15
Dec 27, 2018 $0.018
-4.12%
$673,803 $25
Dec 25, 2018 $0.0192
-5.12%
$719,970 $378
Dec 24, 2018 $0.0203
+0.21%
$758,667 $399
Dec 23, 2018 $0.0202
-2.03%
$756,725 $312
Dec 22, 2018 $0.0206
+15.77%
$771,992 $16
Dec 21, 2018 $0.0178
-5.15%
$666,679 $81
Dec 20, 2018 $0.0184
+1.59%
$688,834 $60
Dec 19, 2018 $0.0181
-26.13%
$678,532 $48
Dec 18, 2018 $0.016
-33.17%
$597,756 $89
Dec 17, 2018 $0.0157
+0.08%
$588,785 $330
Dec 16, 2018 $0.0157
+1.92%
$588,336 $330
Dec 15, 2018 $0.0154
-28.82%
$577,382 $180
Dec 14, 2018 $0.0157
-3.75%
$586,256 $50
Dec 13, 2018 $0.0159
-4.47%
$596,163 $6
Dec 11, 2018 $0.0187
-15.94%
$697,658 $126
Dec 10, 2018 $0.0187
-4.00%
$699,158 $2
Dec 9, 2018 $0.0199
+0.03%
$742,767 $80
Dec 8, 2018 $0.0198
+0.56%
$742,490 $80
Dec 7, 2018 $0.0198
-0.08%
$738,795 $136
Dec 6, 2018 $0.0254
-65.89%
$949,134 $0.1
Dec 5, 2018 $0.0227
-0.75%
$849,658 $258
Dec 4, 2018 $0.0236
-6.18%
$881,527 $171
Dec 3, 2018 $0.0251
-15.98%
$939,603 $167
Dec 2, 2018 $0.0248
+0.05%
$927,072 $128
Dec 1, 2018 $0.0307
-0.32%
$1.15 million $0
Nov 30, 2018 $0.0308
+1.79%
$1.15 million $0
Nov 29, 2018 $0.0253
+0.00%
$946,031 $4,089
Nov 28, 2018 $0.0232
+0.00%
$867,053 $3,750
Nov 27, 2018 $0.0275
+0.00%
$1.03 million $3,926
Nov 26, 2018 $0.0244
+0.00%
$914,265 $3,820
Nov 25, 2018 $0.0255
+0.00%
$955,694 $4,292
Download