Heat Ledger Historical Data

HEAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0195
-10.32%
$ -- $ 2,745
Dec 2018 $ 0.0194
-36.84%
$ -- $ 3,495
Nov 2018 $ 0.0308
+20.24%
$ 1.15 million $ 161,286
Oct 2018 $ 0.0258
-35.24%
$ -- $ 201,314
Sep 2018 $ 0.0387
-0.93%
$ -- $ 198,709
Aug 2018 $ 0.0376
-50.64%
$ -- $ 209,138
Jul 2018 $ 0.0737
-31.10%
$ -- $ 219,090
Jun 2018 $ 0.108
-38.50%
$ -- $ 197,715
May 2018 $ 0.178
-29.79%
$ -- $ 264,217
Apr 2018 $ 0.259
+38.18%
$ -- $ 237,493
Mar 2018 $ 0.183
-41.69%
$ -- $ 285,002
Feb 2018 $ 0.29
-46.85%
$ -- $ 264,143
Jan 2018 $ 0.609
-21.83%
$ -- $ 407,964
Dec 2017 $ 0.845
+168.44%
$ -- $ 464,443
Nov 2017 $ 0.37
+76.88%
$ -- $ 229,745
Oct 2017 $ 0.236
+19.76%
$ -- $ 162,122
Sep 2017 $ 0.195
-43.88%
$ -- $ 122,878
Aug 2017 $ 0.311
+13.04%
$ -- $ 119,376
Jul 2017 $ 0.332
-28.02%
$ -- $ 78,298
Jun 2017 $ 0.583
+65.50%
$ -- $ 78,969
May 2017 $ 0.336
+196.82%
$ -- $ 58,205
Apr 2017 $ 0.108
+66.33%
$ -- $ 36,457
Mar 2017 $ 0.0591
-19.45%
$ -- $ 35,007
Feb 2017 $ 0.0654
-39.49%
$ -- $ 29,717
Jan 2017 $ 0.133
+86.01%
$ -- $ 28,200
Dec 2016 $ 0.0693
-16.35%
$ -- $ 25,548
Nov 2016 $ 0.0818
+19.90%
$ -- $ 21,724
Oct 2016 $ 0.0655
+7.27%
$ -- $ 19,886
Sep 2016 $ 0.0911
+2.82%
$ -- $ 18,172
Aug 2016 $ 0.0746
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0808
+25.00%
$ -- $ 13,822
Download