Heat Ledger Historical Data

HEAT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2017 $ 0.435
+0.00%
$ 10.76 million $ 2,124
May 21, 2017 $ 0.409
+0.00%
$ 9.43 million $ 2,044
May 20, 2017 $ 0.326
+0.00%
$ 9.35 million $ 2,040
May 19, 2017 $ 0.239
+0.00%
$ 7.59 million $ 1,962
May 18, 2017 $ 0.235
+0.00%
$ 7.55 million $ 1,881
May 17, 2017 $ 0.198
+0.00%
$ 5.85 million $ 1,801
May 16, 2017 $ 0.225
+0.00%
$ 6.19 million $ 1,729
May 15, 2017 $ 0.188
+0.00%
$ 5.75 million $ 1,709
May 14, 2017 $ 0.23
+0.00%
$ 6.4 million $ 1,773
May 13, 2017 $ 0.17
+0.00%
$ 5.39 million $ 1,764
May 12, 2017 $ 0.152
+0.00%
$ 4.86 million $ 1,686
May 11, 2017 $ 0.225
+0.00%
$ 5.74 million $ 1,819
May 10, 2017 $ 0.184
+0.00%
$ 4.89 million $ 1,752
May 9, 2017 $ 0.21
+0.00%
$ 5.62 million $ 1,698
May 8, 2017 $ 0.175
+0.00%
$ 5.92 million $ 1,664
May 7, 2017 $ 0.205
+0.00%
$ 5.49 million $ 1,554
May 6, 2017 $ 0.17
+0.00%
$ 3.99 million $ 1,545
May 5, 2017 $ 0.119
+0.00%
$ 3.28 million $ 1,508
May 4, 2017 $ 0.091
+0.00%
$ 3.66 million $ 1,517
May 3, 2017 $ 0.119
+0.00%
$ 2.92 million $ 1,486
May 2, 2017 $ 0.116
+0.00%
$ 3.1 million $ 1,446
May 1, 2017 $ 0.113
+0.00%
$ 3.02 million $ 1,416
Apr 30, 2017 $ 0.108
+0.00%
$ 2.89 million $ 1,352
Apr 29, 2017 $ 0.107
+0.00%
$ 2.72 million $ 1,336
Apr 28, 2017 $ 0.106
+0.00%
$ 2.37 million $ 1,330
Apr 27, 2017 $ 0.119
+0.00%
$ 3.03 million $ 1,333
Apr 26, 2017 $ 0.127
+0.00%
$ 2.94 million $ 1,287
Apr 25, 2017 $ 0.114
+0.00%
$ 3.09 million $ 1,264
Apr 24, 2017 $ 0.124
+0.00%
$ 2.42 million $ 1,248
Apr 23, 2017 $ 0.112
+0.00%
$ 3 million $ 1,249
Apr 22, 2017 $ 0.149
+0.00%
$ 3.16 million $ 1,241
Apr 21, 2017 $ 0.175
+0.00%
$ 3.76 million $ 1,250
Apr 20, 2017 $ 0.184
+0.00%
$ 3.12 million $ 1,238
Apr 19, 2017 $ 0.187
+0.00%
$ 4.26 million $ 1,215
Apr 18, 2017 $ 0.169
+0.00%
$ 5.42 million $ 1,206
Apr 17, 2017 $ 0.148
+0.00%
$ 4.46 million $ 1,194
Apr 16, 2017 $ 0.133
+0.00%
$ 3.71 million $ 1,177
Apr 15, 2017 $ 0.0877
+0.00%
$ 2.72 million $ 1,177
Apr 14, 2017 $ 0.093
+0.00%
$ 2.28 million $ 1,177
Apr 13, 2017 $ 0.0823
+0.00%
$ 2.43 million $ 1,176
Apr 12, 2017 $ 0.0934
+0.00%
$ 2.58 million $ 1,213
Apr 11, 2017 $ 0.0854
+0.00%
$ 2.44 million $ 1,221
Apr 10, 2017 $ 0.108
+0.00%
$ 2.05 million $ 1,207
Apr 9, 2017 $ 0.102
+0.00%
$ 1.99 million $ 1,204
Apr 8, 2017 $ 0.106
+0.00%
$ 2.23 million $ 1,181
Apr 7, 2017 $ 0.148
+0.00%
$ 2.59 million $ 1,190
Apr 6, 2017 $ 0.137
+0.00%
$ 2.25 million $ 1,189
Apr 5, 2017 $ 0.136
+0.00%
$ 2.81 million $ 1,130
Apr 4, 2017 $ 0.0868
+0.00%
$ 1.84 million $ 1,142
Apr 3, 2017 $ 0.0918
+0.00%
$ 2.27 million $ 1,148