Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heat Ledger Historical Data

HEAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20 $0.0761
+7.10%
$-- $7,986
Feb 13 $0.0815
-26.28%
$-- $7,194
Feb 6 $0.111
-1.34%
$-- $7,111
Jan 30 $0.113
-12.26%
$-- $6,934
Jan 23 $0.113
+20.48%
$-- $6,376
Jan 16 $0.0935
+2.68%
$-- $6,226
Jan 9 $0.115
+49.45%
$-- $5,865
Jan 2 $0.0496
-4.64%
$-- $6,851
Dec 26 $0.0716
+5.15%
$-- $6,685
Dec 19 $0.0888
+7.11%
$-- $5,978
Dec 12 $0.106
+30.17%
$-- $5,467
Dec 5 $0.103
+28.31%
$-- $5,359
Nov 28 $0.0812
-30.21%
$-- $5,263
Nov 21 $0.109
+5.82%
$-- $5,166
Nov 14 $0.102
+19.55%
$-- $5,117
Nov 7 $0.085
-26.97%
$-- $4,973
Oct 31 $0.106
+62.32%
$-- $4,958
Oct 24 $0.0654
-42.51%
$-- $4,757
Oct 17 $0.104
+81.93%
$-- $4,469
Oct 10 $0.0736
-1.04%
$-- $4,444
Oct 3 $0.0742
-19.12%
$-- $4,293
Sep 26 $0.0903
-18.24%
$-- $4,254
Sep 19 $0.0842
+6.14%
$-- $4,219
Sep 12 $0.0794
+0.44%
$-- $4,260
Sep 5 $0.0788
+0.05%
$-- $4,308
Aug 29 $0.11
+73.19%
$-- $4,081
Aug 22 $0.0634
-20.70%
$-- $4,053
Aug 15 $0.105
+37.31%
$-- $4,031
Aug 8 $0.0569
-25.70%
$-- $4,094
Aug 1 $0.0768
-2.66%
$-- $4,015
Jul 25 $0.0808
-4.92%
$-- $4,549
Jul 18 $0.0857
-1.65%
$-- $4,636
Jul 11 $0.0879
+35.95%
$-- $4,637
Download