Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heat Ledger Historical Data

HEAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 15, 2019 $0.0195
-3.88%
$728,602 $7
Jan 14, 2019 $0.0085
-19.95%
$318,036 $287
Jan 13, 2019 $0.0106
-18.70%
$397,182 $148
Jan 12, 2019 $0.0131
-3.38%
$488,518 $434
Jan 11, 2019 $0.0135
-1.61%
$505,664 $63
Jan 10, 2019 $0.0137
-14.48%
$513,944 $953
Jan 9, 2019 $0.0161
+2.50%
$601,074 $95
Jan 8, 2019 $0.0157
-9.57%
$586,413 $493
Jan 7, 2019 $0.0183
-14.02%
$682,729 $38
Jan 6, 2019 $0.0212
-53.47%
$794,230 $32
Jan 5, 2019 $0.0456
+163.00%
$1.71 million $0
Jan 4, 2019 $0.0213
-1.28%
$795,691 $8
Jan 2, 2019 $0.0213
-2.32%
$795,374 $122
Jan 1, 2019 $0.0217
+0.10%
$813,238 $66
Dec 31, 2018 $0.0194
+0.90%
$727,374 $1
Dec 30, 2018 $0.0193
-19.63%
$720,334 $25
Dec 29, 2018 $0.0239
+25.17%
$894,878 $1
Dec 28, 2018 $0.0192
+72.76%
$716,665 $15
Dec 27, 2018 $0.018
-4.12%
$673,803 $25
Dec 25, 2018 $0.0192
-5.12%
$719,970 $378
Dec 24, 2018 $0.0203
+0.21%
$758,667 $399
Dec 23, 2018 $0.0202
-2.03%
$756,725 $312
Dec 22, 2018 $0.0206
+15.77%
$771,992 $16
Dec 21, 2018 $0.0178
-5.15%
$666,679 $81
Dec 20, 2018 $0.0184
+1.59%
$688,834 $60
Dec 19, 2018 $0.0181
-26.13%
$678,532 $48
Dec 18, 2018 $0.016
-33.17%
$597,756 $89
Dec 17, 2018 $0.0157
+0.08%
$588,785 $330
Dec 16, 2018 $0.0157
+1.92%
$588,336 $330
Dec 15, 2018 $0.0154
-28.82%
$577,382 $180
Dec 14, 2018 $0.0157
-3.75%
$586,256 $50
Dec 13, 2018 $0.0159
-4.47%
$596,163 $6
Dec 11, 2018 $0.0187
-15.94%
$697,658 $126
Dec 10, 2018 $0.0187
-4.00%
$699,158 $2
Dec 9, 2018 $0.0199
+0.03%
$742,767 $80
Dec 8, 2018 $0.0198
+0.56%
$742,490 $80
Dec 7, 2018 $0.0198
-0.08%
$738,795 $136
Dec 6, 2018 $0.0254
-65.89%
$949,134 $0.1
Dec 5, 2018 $0.0227
-0.75%
$849,658 $258
Dec 4, 2018 $0.0236
-6.18%
$881,527 $171
Dec 3, 2018 $0.0251
-15.98%
$939,603 $167
Dec 2, 2018 $0.0248
+0.05%
$927,072 $128
Dec 1, 2018 $0.0307
-0.32%
$1.15 million $0
Nov 30, 2018 $0.0308
+1.79%
$1.15 million $0
Nov 29, 2018 $0.0253
+0.00%
$946,031 $4,089
Nov 28, 2018 $0.0232
+0.00%
$867,053 $3,750
Nov 27, 2018 $0.0275
+0.00%
$1.03 million $3,926
Nov 26, 2018 $0.0244
+0.00%
$914,265 $3,820
Nov 25, 2018 $0.0255
+0.00%
$955,694 $4,292
Download