Heat Ledger Historical Data

HEAT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.0195
+83.40%
$ -- $ 294
Jan 7 $ 0.0106
-49.98%
$ -- $ 2,224
Dec 31 $ 0.0212
+10.18%
$ -- $ 228
Dec 24 $ 0.0193
-4.86%
$ -- $ 844
Dec 17 $ 0.0202
+28.62%
$ -- $ 936
Dec 10 $ 0.0157
-19.22%
$ -- $ 695
Dec 3 $ 0.0199
-33.58%
$ -- $ 893
Nov 26 $ 0.0248
+1.40%
$ -- $ 15,712
Nov 19 $ 0.0255
-43.74%
$ -- $ 33,138
Nov 12 $ 0.0429
-3.91%
$ 1.6 million $ 42,015
Nov 5 $ 0.0506
+81.73%
$ -- $ 45,118
Oct 29 $ 0.027
-9.28%
$ -- $ 44,615
Oct 22 $ 0.0283
-5.26%
$ -- $ 45,386
Oct 15 $ 0.026
-13.29%
$ -- $ 45,526
Oct 8 $ 0.0296
-24.89%
$ -- $ 45,209
Oct 1 $ 0.033
-17.36%
$ -- $ 46,009
Sep 24 $ 0.0387
+15.39%
$ -- $ 46,045
Sep 17 $ 0.032
-4.76%
$ -- $ 45,403
Sep 10 $ 0.0338
+26.36%
$ -- $ 44,787
Sep 3 $ 0.0245
-37.53%
$ -- $ 48,379
Aug 27 $ 0.0411
-0.71%
$ -- $ 48,526
Aug 20 $ 0.0429
+24.32%
$ -- $ 45,658
Aug 13 $ 0.0435
+11.38%
$ -- $ 44,494
Aug 6 $ 0.0389
-24.47%
$ -- $ 46,665
Jul 30 $ 0.0534
-31.09%
$ -- $ 54,236
Jul 23 $ 0.0758
-2.52%
$ -- $ 55,805
Jul 16 $ 0.0874
-10.86%
$ -- $ 49,333
Jul 9 $ 0.0982
-12.86%
$ -- $ 45,290
Jul 2 $ 0.107
+0.28%
$ -- $ 45,938
Jun 25 $ 0.107
-16.66%
$ -- $ 42,965
Jun 18 $ 0.117
-16.52%
$ -- $ 45,840
Jun 11 $ 0.143
-18.07%
$ -- $ 46,933
Jun 4 $ 0.187
-3.55%
$ -- $ 45,745
May 28 $ 0.173
-10.05%
$ -- $ 51,982
May 21 $ 0.188
+21.73%
$ -- $ 55,515
May 14 $ 0.159
-15.87%
$ -- $ 58,900
May 7 $ 0.196
-17.59%
$ -- $ 64,055
Apr 30 $ 0.243
-6.23%
$ -- $ 65,744
Apr 23 $ 0.287
+18.01%
$ -- $ 63,690
Apr 16 $ 0.241
-26.60%
$ -- $ 57,823
Apr 9 $ 0.297
+41.94%
$ -- $ 50,857
Apr 2 $ 0.204
+8.72%
$ -- $ 48,720
Mar 26 $ 0.188
-15.28%
$ -- $ 54,417
Mar 19 $ 0.224
+16.38%
$ -- $ 60,027
Mar 12 $ 0.209
-8.50%
$ -- $ 61,295
Mar 5 $ 0.242
-13.33%
$ -- $ 72,553
Feb 26 $ 0.31
+15.12%
$ -- $ 73,990
Feb 19 $ 0.294
-23.11%
$ -- $ 74,935
Feb 12 $ 0.366
+34.04%
$ -- $ 65,181
Download