Coinranking
Heat Ledger Historical Data
HEAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jan 14 | $0.0195 | +83.40% | ||
| Jan 7 | $0.0106 | -49.98% | ||
| Dec 31 | $0.0212 | +10.18% | ||
| Dec 24 | $0.0193 | -4.86% | ||
| Dec 17 | $0.0202 | +28.62% | ||
| Dec 10 | $0.0157 | -19.22% | ||
| Dec 3 | $0.0199 | -33.58% | ||
| Nov 26 | $0.0248 | +1.40% | ||
| Nov 19 | $0.0255 | -43.74% | ||
| Nov 12 | $0.0429 | -3.91% | ||
| Nov 5 | $0.0506 | +81.73% | ||
| Oct 29 | $0.027 | -9.28% | ||
| Oct 22 | $0.0283 | -5.26% | ||
| Oct 15 | $0.026 | -13.29% | ||
| Oct 8 | $0.0296 | -24.89% | ||
| Oct 1 | $0.033 | -17.36% | ||
| Sep 24 | $0.0387 | +15.39% | ||
| Sep 17 | $0.032 | -4.76% | ||
| Sep 10 | $0.0338 | +26.36% | ||
| Sep 3 | $0.0245 | -37.53% | ||
| Aug 27 | $0.0411 | -0.71% | ||
| Aug 20 | $0.0429 | +24.32% | ||
| Aug 13 | $0.0435 | +11.38% | ||
| Aug 6 | $0.0389 | -24.47% | ||
| Jul 30 | $0.0534 | -31.09% | ||
| Jul 23 | $0.0758 | -2.52% | ||
| Jul 16 | $0.0874 | -10.86% | ||
| Jul 9 | $0.0982 | -12.86% | ||
| Jul 2 | $0.107 | +0.28% | ||
| Jun 25 | $0.107 | -16.66% | ||
| Jun 18 | $0.117 | -16.52% | ||
| Jun 11 | $0.143 | -18.07% | ||
| Jun 4 | $0.187 | -3.55% | ||
| May 28 | $0.173 | -10.05% | ||
| May 21 | $0.188 | +21.73% | ||
| May 14 | $0.159 | -15.87% | ||
| May 7 | $0.196 | -17.59% | ||
| Apr 30 | $0.243 | -6.23% | ||
| Apr 23 | $0.287 | +18.01% | ||
| Apr 16 | $0.241 | -26.60% | ||
| Apr 9 | $0.297 | +41.94% | ||
| Apr 2 | $0.204 | +8.72% | ||
| Mar 26 | $0.188 | -15.28% | ||
| Mar 19 | $0.224 | +16.38% | ||
| Mar 12 | $0.209 | -8.50% | ||
| Mar 5 | $0.242 | -13.33% | ||
| Feb 26 | $0.31 | +15.12% | ||
| Feb 19 | $0.294 | -23.11% | ||
| Feb 12 | $0.366 | +34.04% | ||
Previous Next