Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 11.68 million $ 1.76 million
Yesterday $ 1
-0.01%
$ 11.7 million $ 1.76 million
May 8, 2026 $ 1
-0.02%
$ 11.7 million $ 2.76 million
May 7, 2026 $ 1
+0.03%
$ 11.7 million $ 2.32 million
May 6, 2026 $ 1
-0.03%
$ 11.7 million $ 2.69 million
May 5, 2026 $ 1
-0.04%
$ 11.7 million $ 1.59 million
May 4, 2026 $ 1
+0.02%
$ 11.71 million $ 6.13 million
May 3, 2026 $ 1
+0.02%
$ 11.71 million $ 2.58 million
May 2, 2026 $ 1
-0.01%
$ 11.7 million $ 1.35 million
May 1, 2026 $ 1
+0.02%
$ 11.7 million $ 2.2 million
Apr 30, 2026 $ 1
-0.02%
$ 11.7 million $ 3.39 million
Apr 29, 2026 $ 1
+0.00%
$ 11.7 million $ 3.48 million
Apr 28, 2026 $ 1
+0.00%
$ 11.7 million $ 5.09 million
Apr 27, 2026 $ 1
+0.00%
$ 11.7 million $ 2.31 million
Apr 26, 2026 $ 1
+0.00%
$ 11.7 million $ 2.24 million
Apr 25, 2026 $ 1
+0.04%
$ 11.7 million $ 2.8 million
Apr 24, 2026 $ 1
+0.02%
$ 11.7 million $ 1.36 million
Apr 23, 2026 $ 1
-0.01%
$ 11.7 million $ 5.34 million
Apr 22, 2026 $ 1
-0.04%
$ 11.7 million $ 2.95 million
Apr 21, 2026 $ 1
+0.08%
$ 11.7 million $ 4.34 million
Apr 20, 2026 $ 0.999
-0.02%
$ 11.69 million $ 5.09 million
Apr 19, 2026 $ 1
+0.00%
$ 11.7 million $ 2.05 million
Apr 18, 2026 $ 1
+0.01%
$ 11.7 million $ 3.01 million
Apr 17, 2026 $ 1
+0.00%
$ 11.7 million $ 2.63 million
Apr 16, 2026 $ 1
-0.02%
$ 11.7 million $ 920,667
Apr 15, 2026 $ 1
+0.01%
$ 11.7 million $ 909,763
Apr 14, 2026 $ 0.999
+0.00%
$ 11.69 million $ 3.21 million
Apr 13, 2026 $ 1
-0.02%
$ 11.69 million $ 4.02 million
Apr 12, 2026 $ 1
-0.01%
$ 11.7 million $ 1.41 million
Apr 11, 2026 $ 1
-0.02%
$ 11.7 million $ 1.4 million
Apr 10, 2026 $ 1
+0.04%
$ 11.7 million $ 1.96 million
Apr 9, 2026 $ 1
+0.01%
$ 11.7 million $ 822,774
Apr 8, 2026 $ 0.999
-0.01%
$ 11.69 million $ 977,364
Apr 7, 2026 $ 1
-0.03%
$ 11.7 million $ 1.99 million
Apr 6, 2026 $ 1
+0.01%
$ 11.7 million $ 891,791
Apr 5, 2026 $ 1
+0.00%
$ 11.7 million $ 848,318
Apr 4, 2026 $ 1
+0.01%
$ 11.7 million $ 2.8 million
Apr 3, 2026 $ 1
-0.01%
$ 11.7 million $ 2.49 million
Apr 2, 2026 $ 1
+0.01%
$ 11.7 million $ 3.61 million
Apr 1, 2026 $ 1
-0.04%
$ 11.7 million $ 7.04 million
Mar 31, 2026 $ 1
-0.02%
$ 11.7 million $ 2.77 million
Mar 30, 2026 $ 1
+0.03%
$ 11.7 million $ 4.2 million
Mar 29, 2026 $ 1
+0.04%
$ 11.7 million $ 2.7 million
Mar 28, 2026 $ 1
-0.06%
$ 11.7 million $ 4.2 million
Mar 27, 2026 $ 1
-0.01%
$ 11.7 million $ 1.11 million
Mar 26, 2026 $ 1
-0.03%
$ 11.7 million $ 4.02 million
Mar 25, 2026 $ 1
+0.00%
$ 11.71 million $ 10.75 million
Mar 24, 2026 $ 1
+0.01%
$ 11.71 million $ 4.5 million
Mar 23, 2026 $ 1
-0.01%
$ 11.7 million $ 1.23 million
Mar 22, 2026 $ 1
-0.01%
$ 11.71 million $ 1.17 million
Download