Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.999
+0.00%
$44.27 million $1.42 million
Yesterday $0.999
-0.02%
$44.27 million $1.28 million
Nov 11, 2026 $1
+0.01%
$44.28 million $544,146
Nov 10, 2026 $1
-0.01%
$44.28 million $1.11 million
Nov 9, 2026 $1
+0.00%
$44.28 million $1.2 million
Nov 8, 2026 $1
+0.02%
$44.27 million $1.53 million
Nov 7, 2026 $1
+0.01%
$38.88 million $1.09 million
Nov 6, 2026 $0.999
-0.01%
$38.81 million $1.36 million
Nov 5, 2026 $0.999
-0.09%
$38.81 million $3.15 million
Nov 4, 2026 $1
+0.00%
$38.85 million $216,403
Nov 3, 2026 $1
+0.00%
$38.85 million $176,738
Nov 2, 2026 $1
+0.01%
$38.85 million $445,198
Nov 1, 2026 $1
-0.01%
$38.84 million $548,537
Oct 31, 2026 $1
+0.02%
$42.95 million $581,818
Oct 30, 2026 $1
+0.06%
$42.95 million $5.75 million
Oct 29, 2026 $0.999
-0.03%
$42.92 million $2.11 million
Oct 28, 2026 $1
+0.00%
$42.93 million $15,928
Oct 27, 2026 $1
+0.00%
$42.93 million $96,397
Oct 26, 2026 $0.992
-0.82%
$42.58 million $87,512
Oct 25, 2026 $1
+0.00%
$42.93 million $59,089
Oct 24, 2026 $1
+0.00%
$43.87 million $202,445
Oct 23, 2026 $1
+0.00%
$43.86 million $61,276
Oct 22, 2026 $1
+0.01%
$43.87 million $470,886
Oct 21, 2026 $1
+0.00%
$43.86 million $606,341
Oct 20, 2026 $1
+0.02%
$43.86 million $553,232
Oct 19, 2026 $1
+0.00%
$43.85 million $423,384
Oct 18, 2026 $1
+0.00%
$43.86 million $39,884
Oct 17, 2026 $1
+0.00%
$47.29 million $187,856
Oct 16, 2026 $1
+0.00%
$47.29 million $89,063
Oct 15, 2026 $1
+0.00%
$47.29 million $2.28 million
Oct 14, 2026 $1
+0.00%
$47.29 million $700,636
Oct 13, 2026 $1
+0.00%
$47.29 million $91,753
Oct 12, 2026 $1
-0.01%
$47.29 million $278,451
Oct 11, 2026 $1
+0.00%
$47.29 million $21,854
Oct 10, 2026 $1
+0.00%
$49.1 million $117,511
Oct 9, 2026 $1
+0.91%
$49.1 million $95,644
Oct 8, 2026 $1
+0.07%
$49.14 million $676,738
Oct 7, 2026 $1
+0.00%
$49.1 million $321,159
Oct 6, 2026 $1
+0.00%
$49.1 million $631,968
Oct 5, 2026 $1
+0.00%
$49.1 million $308,452
Oct 4, 2026 $1
-0.01%
$49.1 million $330,017
Oct 3, 2026 $1
+0.00%
$44 million $165,483
Oct 2, 2026 $1
-0.01%
$44 million $433,150
Oct 1, 2026 $1
+0.01%
$44.01 million $629,725
Sep 30, 2026 $1
+0.00%
$44 million $163,526
Sep 29, 2026 $1
+0.25%
$44.11 million $1.35 million
Sep 28, 2026 $1
+0.31%
$44.14 million $282,467
Sep 27, 2026 $1
+0.34%
$44 million $951,406
Sep 26, 2026 $1
+0.00%
$46.66 million $2.62 million
Sep 25, 2026 $1
+0.00%
$46.66 million $930,689
Download