Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 53.13 million $ 402,849
Yesterday $ 1
+0.01%
$ 53.13 million $ 1.31 million
Jul 28, 2026 $ 1
+0.92%
$ 53.13 million $ 1.37 million
Jul 27, 2026 $ 0.995
-0.48%
$ 52.88 million $ 415,969
Jul 26, 2026 $ 1.01
+1.03%
$ 53.69 million $ 533,322
Jul 25, 2026 $ 1
-0.02%
$ 53.07 million $ 462,684
Jul 24, 2026 $ 1
+0.00%
$ 53.08 million $ 128,924
Jul 23, 2026 $ 1
+0.00%
$ 53.08 million $ 207,722
Jul 22, 2026 $ 1
-0.02%
$ 53.08 million $ 2.7 million
Jul 21, 2026 $ 1
+0.00%
$ 53.09 million $ 405,181
Jul 20, 2026 $ 1
+0.00%
$ 53.09 million $ 476,070
Jul 19, 2026 $ 1
+0.00%
$ 53.09 million $ 378,096
Jul 18, 2026 $ 1
+0.00%
$ 43.58 million $ 210,301
Jul 17, 2026 $ 0.994
-0.61%
$ 43.31 million $ 541,063
Jul 16, 2026 $ 1
+0.00%
$ 43.58 million $ 500,962
Jul 15, 2026 $ 1
+0.01%
$ 43.58 million $ 230,493
Jul 14, 2026 $ 1
-0.04%
$ 43.58 million $ 1.29 million
Jul 13, 2026 $ 0.997
-1.30%
$ 43.43 million $ 680,805
Jul 12, 2026 $ 0.996
-0.43%
$ 43.4 million $ 127,970
Jul 11, 2026 $ 1
-0.01%
$ 43.59 million $ 185,725
Jul 10, 2026 $ 1.01
+0.62%
$ 43.86 million $ 2.47 million
Jul 9, 2026 $ 1
+0.01%
$ 43.59 million $ 2.17 million
Jul 8, 2026 $ 0.992
-0.82%
$ 43.22 million $ 422,634
Jul 7, 2026 $ 1
+0.02%
$ 43.58 million $ 1.54 million
Jul 6, 2026 $ 1
+0.01%
$ 43.57 million $ 1.13 million
Jul 5, 2026 $ 1
+0.01%
$ 43.57 million $ 721,326
Jul 4, 2026 $ 1
-0.01%
$ 43.57 million $ 1.37 million
Jul 3, 2026 $ 1
+0.03%
$ 43.57 million $ 1.3 million
Jul 2, 2026 $ 1
-0.02%
$ 43.56 million $ 1.67 million
Jul 1, 2026 $ 1
-0.04%
$ 43.57 million $ 3.51 million
Jun 30, 2026 $ 1
+0.01%
$ 43.59 million $ 4.97 million
Jun 29, 2026 $ 1
-0.01%
$ 43.58 million $ 11.8 million
Jun 28, 2026 $ 1
+0.01%
$ 11.71 million $ 803,688
Jun 27, 2026 $ 1
+0.00%
$ 11.7 million $ 177,715
Jun 26, 2026 $ 1
+0.08%
$ 11.7 million $ 5.39 million
Jun 25, 2026 $ 1
-0.02%
$ 11.7 million $ 4.05 million
Jun 24, 2026 $ 1
+0.01%
$ 11.7 million $ 3.87 million
Jun 23, 2026 $ 1
+0.00%
$ 11.7 million $ 1.2 million
Jun 22, 2026 $ 1
-0.01%
$ 11.7 million $ 1.28 million
Jun 21, 2026 $ 1
+0.02%
$ 11.7 million $ 749,534
Jun 20, 2026 $ 1
-0.04%
$ 11.7 million $ 2.43 million
Jun 19, 2026 $ 1
+0.00%
$ 11.7 million $ 2.04 million
Jun 18, 2026 $ 1
+0.03%
$ 11.7 million $ 2.44 million
Jun 17, 2026 $ 1
+0.01%
$ 11.7 million $ 2.3 million
Jun 16, 2026 $ 1
+0.01%
$ 11.7 million $ 1.07 million
Jun 15, 2026 $ 1
-0.03%
$ 11.69 million $ 2.12 million
Jun 14, 2026 $ 1
+0.00%
$ 11.7 million $ 593,689
Jun 13, 2026 $ 1
+0.03%
$ 11.7 million $ 477,563
Jun 12, 2026 $ 1
-0.02%
$ 11.7 million $ 2.28 million
Jun 11, 2026 $ 1
+0.02%
$ 11.7 million $ 2.54 million
Download