Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 43.59 million $ 2.72 million
Yesterday $ 1
+0.01%
$ 43.59 million $ 2.17 million
Jul 8, 2026 $ 0.992
-0.82%
$ 43.22 million $ 422,634
Jul 7, 2026 $ 1
+0.02%
$ 43.58 million $ 1.54 million
Jul 6, 2026 $ 1
+0.01%
$ 43.57 million $ 1.13 million
Jul 5, 2026 $ 1
+0.01%
$ 43.57 million $ 721,326
Jul 4, 2026 $ 1
-0.01%
$ 43.57 million $ 1.37 million
Jul 3, 2026 $ 1
+0.03%
$ 43.57 million $ 1.3 million
Jul 2, 2026 $ 1
-0.02%
$ 43.56 million $ 1.67 million
Jul 1, 2026 $ 1
-0.04%
$ 43.57 million $ 3.51 million
Jun 30, 2026 $ 1
+0.01%
$ 43.59 million $ 4.97 million
Jun 29, 2026 $ 1
-0.01%
$ 43.58 million $ 11.8 million
Jun 28, 2026 $ 1
+0.01%
$ 11.71 million $ 803,688
Jun 27, 2026 $ 1
+0.00%
$ 11.7 million $ 177,715
Jun 26, 2026 $ 1
+0.08%
$ 11.7 million $ 5.39 million
Jun 25, 2026 $ 1
-0.02%
$ 11.7 million $ 4.05 million
Jun 24, 2026 $ 1
+0.01%
$ 11.7 million $ 3.87 million
Jun 23, 2026 $ 1
+0.00%
$ 11.7 million $ 1.2 million
Jun 22, 2026 $ 1
-0.01%
$ 11.7 million $ 1.28 million
Jun 21, 2026 $ 1
+0.02%
$ 11.7 million $ 749,534
Jun 20, 2026 $ 1
-0.04%
$ 11.7 million $ 2.43 million
Jun 19, 2026 $ 1
+0.00%
$ 11.7 million $ 2.04 million
Jun 18, 2026 $ 1
+0.03%
$ 11.7 million $ 2.44 million
Jun 17, 2026 $ 1
+0.01%
$ 11.7 million $ 2.3 million
Jun 16, 2026 $ 1
+0.01%
$ 11.7 million $ 1.07 million
Jun 15, 2026 $ 1
-0.03%
$ 11.69 million $ 2.12 million
Jun 14, 2026 $ 1
+0.00%
$ 11.7 million $ 593,689
Jun 13, 2026 $ 1
+0.03%
$ 11.7 million $ 477,563
Jun 12, 2026 $ 1
-0.02%
$ 11.7 million $ 2.28 million
Jun 11, 2026 $ 1
+0.02%
$ 11.7 million $ 2.54 million
Jun 10, 2026 $ 1
-0.03%
$ 11.7 million $ 689,609
Jun 9, 2026 $ 1
-0.01%
$ 11.7 million $ 2.08 million
Jun 8, 2026 $ 1
+0.01%
$ 11.7 million $ 1.5 million
Jun 7, 2026 $ 1
+0.02%
$ 11.7 million $ 2.09 million
Jun 6, 2026 $ 1
-0.02%
$ 11.7 million $ 2.99 million
Jun 5, 2026 $ 1
+0.01%
$ 11.7 million $ 2.49 million
Jun 4, 2026 $ 1
-0.05%
$ 11.7 million $ 3.24 million
Jun 3, 2026 $ 1
-0.02%
$ 11.7 million $ 2.11 million
Jun 2, 2026 $ 1
+0.08%
$ 11.7 million $ 9.68 million
Jun 1, 2026 $ 1
-0.01%
$ 11.7 million $ 2.11 million
May 31, 2026 $ 1
-0.01%
$ 11.7 million $ 1.05 million
May 30, 2026 $ 1
-0.01%
$ 11.7 million $ 649,140
May 29, 2026 $ 1
+0.00%
$ 11.7 million $ 1.31 million
May 28, 2026 $ 1
-0.02%
$ 11.7 million $ 1.47 million
May 27, 2026 $ 1
-0.02%
$ 11.7 million $ 9.78 million
May 26, 2026 $ 1
-0.03%
$ 11.7 million $ 1.02 million
May 25, 2026 $ 1
+0.06%
$ 11.71 million $ 7.73 million
May 24, 2026 $ 1
+0.01%
$ 11.7 million $ 307,609
May 23, 2026 $ 1
+0.02%
$ 11.7 million $ 3.94 million
May 22, 2026 $ 1
-0.03%
$ 11.7 million $ 1.97 million
Download