Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$47.32 million $392,715
Yesterday $1
-0.08%
$47.32 million $298,154
Sep 8, 2026 $1
+0.04%
$47.34 million $1 million
Sep 7, 2026 $1
+0.00%
$47.32 million $2.21 million
Sep 6, 2026 $1
+0.00%
$47.32 million $354,351
Sep 5, 2026 $1
+0.23%
$48.27 million $737,989
Sep 4, 2026 $0.996
-0.36%
$48.16 million $2.89 million
Sep 3, 2026 $1
-0.02%
$48.26 million $3 million
Sep 2, 2026 $1
+0.00%
$48.27 million $961,886
Sep 1, 2026 $1
+0.00%
$48.27 million $561,145
Aug 31, 2026 $1
-0.01%
$48.27 million $896,602
Aug 30, 2026 $1
+0.01%
$48.27 million $418,459
Aug 29, 2026 $1
-0.01%
$48.41 million $1.47 million
Aug 28, 2026 $1
+0.02%
$48.42 million $3.97 million
Aug 27, 2026 $1
-0.01%
$48.41 million $2.46 million
Aug 26, 2026 $1
-0.01%
$48.42 million $1.08 million
Aug 25, 2026 $1
+0.03%
$48.42 million $2.65 million
Aug 24, 2026 $1
-0.04%
$48.41 million $2.56 million
Aug 23, 2026 $1
+0.00%
$48.43 million $2.44 million
Aug 22, 2026 $1
+0.01%
$48.59 million $2.33 million
Aug 21, 2026 $1
-0.01%
$48.58 million $1.45 million
Aug 20, 2026 $1
-0.01%
$48.58 million $846,787
Aug 19, 2026 $1
+0.60%
$48.59 million $1.65 million
Aug 18, 2026 $1
+0.01%
$48.58 million $1.22 million
Aug 17, 2026 $1
+0.01%
$48.57 million $891,816
Aug 16, 2026 $1
-0.01%
$48.57 million $1.47 million
Aug 15, 2026 $1
-0.01%
$52.64 million $361,501
Aug 14, 2026 $1
-0.01%
$52.65 million $1.69 million
Aug 13, 2026 $1
-0.05%
$52.65 million $915,313
Aug 12, 2026 $1
+0.01%
$52.65 million $1.53 million
Aug 11, 2026 $1
+0.02%
$52.64 million $1.18 million
Aug 10, 2026 $1
-0.02%
$52.63 million $5.03 million
Aug 9, 2026 $1
-0.01%
$52.64 million $762,921
Aug 8, 2026 $1
-0.20%
$52.84 million $1.9 million
Aug 7, 2026 $1
+0.77%
$52.85 million $1.52 million
Aug 6, 2026 $0.989
-1.12%
$52.25 million $419,929
Aug 5, 2026 $0.991
-0.87%
$52.39 million $677,501
Aug 4, 2026 $1
+0.04%
$52.85 million $2.72 million
Aug 3, 2026 $0.999
+0.00%
$52.83 million $606,168
Aug 2, 2026 $0.999
+0.00%
$52.83 million $1.81 million
Aug 1, 2026 $0.999
-0.02%
$53.11 million $991,141
Jul 31, 2026 $1
-0.01%
$53.12 million $676,479
Jul 30, 2026 $1
+0.00%
$53.13 million $402,849
Jul 29, 2026 $1
+0.01%
$53.13 million $1.31 million
Jul 28, 2026 $1
+0.92%
$53.13 million $1.37 million
Jul 27, 2026 $0.995
-0.48%
$52.88 million $415,969
Jul 26, 2026 $1.01
+1.03%
$53.69 million $533,322
Jul 25, 2026 $1
-0.02%
$53.07 million $462,684
Jul 24, 2026 $1
+0.00%
$53.08 million $128,924
Jul 23, 2026 $1
+0.00%
$53.08 million $207,722
Download