Jupiter USD Historical Data

JupUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $1
+0.00%
$53.13 million $750,486
Jul 30, 2 PM $1
-0.93%
$53.13 million $502,254
Jul 30, 1 PM $1.01
+0.00%
$53.6 million $601,057
Jul 30, 12 PM $1
+0.00%
$53.13 million $601,042
Jul 30, 8 AM $1
+0.00%
$53.13 million $483,228
Jul 30, 6 AM $1
+0.00%
$53.13 million $486,672
Jul 30, 5 AM $1
+0.00%
$53.13 million $489,862
Jul 30, 4 AM $1
+0.00%
$53.13 million $585,661
Jul 30, 3 AM $1
+0.00%
$53.13 million $1.37 million
Jul 30, 2 AM $1
+0.00%
$53.13 million $1.36 million
Jul 30, 1 AM $1
+0.00%
$53.13 million $1.37 million
Jul 30, 12 AM $1
+0.00%
$53.13 million $1.38 million
Jul 29, 11 PM $1
+0.01%
$53.13 million $1.31 million
Jul 29, 10 PM $1
+0.00%
$53.12 million $1.11 million
Jul 29, 9 PM $1
+0.00%
$53.12 million $1.11 million
Jul 29, 8 PM $1
+0.00%
$53.12 million $1.15 million
Jul 29, 7 PM $1
+0.00%
$53.12 million $1.14 million
Jul 29, 6 PM $1
+0.00%
$53.12 million $1.14 million
Jul 29, 5 PM $1
+0.00%
$53.12 million $1.19 million
Jul 29, 4 PM $1
+0.00%
$53.12 million $1.19 million
Jul 29, 3 PM $1
+0.00%
$53.12 million $1.19 million
Jul 29, 2 PM $1
+0.00%
$53.13 million $1.14 million
Jul 29, 1 PM $1
+0.00%
$53.13 million $1.07 million
Jul 29, 12 PM $1
-0.01%
$53.13 million $979,625
Jul 29, 11 AM $1
+0.00%
$53.13 million $1.01 million
Jul 29, 10 AM $1
+0.00%
$53.13 million $930,666
Jul 29, 9 AM $1
+0.00%
$53.12 million $325,768
Jul 29, 8 AM $1
+0.00%
$53.12 million $325,892
Jul 29, 7 AM $1
+0.00%
$53.12 million $325,884
Jul 29, 6 AM $1.01
+0.00%
$53.79 million $0
Jul 29, 5 AM $1
+0.00%
$53.13 million $1.39 million
Jul 29, 4 AM $1
+0.00%
$53.13 million $1.39 million
Jul 29, 3 AM $1
+0.00%
$53.12 million $1.29 million
Jul 29, 2 AM $1
+0.00%
$53.12 million $1.29 million
Jul 29, 1 AM $1
+0.01%
$53.13 million $1.26 million
Jul 29, 12 AM $1
+0.00%
$53.12 million $1.26 million
Jul 28, 11 PM $1
+0.00%
$53.13 million $1.37 million
Jul 28, 10 PM $1
+0.00%
$53.12 million $1.49 million
Jul 28, 9 PM $1
+0.00%
$53.12 million $1.5 million
Jul 28, 8 PM $1
+0.00%
$53.12 million $1.47 million
Jul 28, 7 PM $1
+0.00%
$53.12 million $1.46 million
Jul 28, 6 PM $1
+0.00%
$53.12 million $1.39 million
Jul 28, 5 PM $1
+0.00%
$53.12 million $1.35 million
Jul 28, 4 PM $1
+0.00%
$53.13 million $1.15 million
Jul 28, 3 PM $1
+0.00%
$53.13 million $1.14 million
Jul 28, 2 PM $1
+0.00%
$53.13 million $1.17 million
Jul 28, 1 PM $1
+0.00%
$53.13 million $1.16 million
Jul 28, 12 PM $1
+0.00%
$53.13 million $347,687
Jul 28, 11 AM $1
+0.00%
$53.13 million $341,402
Jul 28, 10 AM $1
+0.00%
$53.13 million $354,631