Jupiter USD Historical Data

JupUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 1
+0.00%
$ 11.7 million $ 2.53 million
Mar 31, 7 PM $ 1
-0.01%
$ 11.7 million $ 2.8 million
Mar 31, 6 PM $ 1
-0.01%
$ 11.7 million $ 2.82 million
Mar 31, 5 PM $ 1
+0.00%
$ 11.7 million $ 2.56 million
Mar 31, 4 PM $ 1
-0.02%
$ 11.7 million $ 2.56 million
Mar 31, 3 PM $ 1
+0.01%
$ 11.71 million $ 2.78 million
Mar 31, 2 PM $ 1
+0.01%
$ 11.71 million $ 2.64 million
Mar 31, 1 PM $ 1
+0.02%
$ 11.7 million $ 4.11 million
Mar 31, 12 PM $ 1
+0.00%
$ 11.7 million $ 4.27 million
Mar 31, 11 AM $ 1
+0.00%
$ 11.7 million $ 4.17 million
Mar 31, 10 AM $ 1
+0.00%
$ 11.7 million $ 4.48 million
Mar 31, 9 AM $ 1
+0.00%
$ 11.7 million $ 4.47 million
Mar 31, 8 AM $ 1
+0.02%
$ 11.7 million $ 4.47 million
Mar 31, 7 AM $ 1
+0.00%
$ 11.7 million $ 4.4 million
Mar 31, 6 AM $ 1
+0.00%
$ 11.7 million $ 4.4 million
Mar 31, 5 AM $ 1
+0.00%
$ 11.7 million $ 4.4 million
Mar 31, 4 AM $ 1
-0.01%
$ 11.7 million $ 4.84 million
Mar 31, 3 AM $ 1
-0.01%
$ 11.7 million $ 4.38 million
Mar 31, 2 AM $ 1
+0.00%
$ 11.7 million $ 4.18 million
Mar 31, 1 AM $ 1
+0.00%
$ 11.7 million $ 4.2 million
Mar 31, 12 AM $ 1
+0.00%
$ 11.7 million $ 4.21 million
Mar 30, 11 PM $ 1
+0.00%
$ 11.7 million $ 4.2 million
Mar 30, 10 PM $ 1
+0.00%
$ 11.7 million $ 4.16 million
Mar 30, 9 PM $ 1
-0.02%
$ 11.7 million $ 4.16 million
Mar 30, 8 PM $ 1
+0.01%
$ 11.71 million $ 4.25 million
Mar 30, 7 PM $ 1
+0.01%
$ 11.71 million $ 3.95 million
Mar 30, 6 PM $ 1
+0.00%
$ 11.7 million $ 3.73 million
Mar 30, 5 PM $ 1
+0.00%
$ 11.7 million $ 3.76 million
Mar 30, 4 PM $ 1
+0.00%
$ 11.7 million $ 3.78 million
Mar 30, 3 PM $ 1
+0.00%
$ 11.7 million $ 3.39 million
Mar 30, 2 PM $ 1
+0.05%
$ 11.7 million $ 3.34 million
Mar 30, 1 PM $ 1
-0.03%
$ 11.7 million $ 1.37 million
Mar 30, 12 PM $ 1
+0.02%
$ 11.7 million $ 1.3 million
Mar 30, 11 AM $ 1
+0.01%
$ 11.7 million $ 1.34 million
Mar 30, 10 AM $ 1
+0.00%
$ 11.7 million $ 997,046
Mar 30, 9 AM $ 1
-0.02%
$ 11.7 million $ 1.74 million
Mar 30, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.81 million
Mar 30, 7 AM $ 1
+0.00%
$ 11.7 million $ 2.36 million
Mar 30, 6 AM $ 1
+0.02%
$ 11.7 million $ 2.58 million
Mar 30, 5 AM $ 1
-0.01%
$ 11.7 million $ 2.58 million
Mar 30, 4 AM $ 1
+0.00%
$ 11.7 million $ 2.41 million
Mar 30, 3 AM $ 1
-0.01%
$ 11.7 million $ 2.27 million
Mar 30, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.25 million
Mar 30, 1 AM $ 1
+0.00%
$ 11.7 million $ 2.56 million
Mar 30, 12 AM $ 1
+0.00%
$ 11.7 million $ 2.72 million
Mar 29, 11 PM $ 1
+0.00%
$ 11.7 million $ 2.7 million
Mar 29, 10 PM $ 1
+0.00%
$ 11.7 million $ 2.7 million
Mar 29, 9 PM $ 1
-0.01%
$ 11.7 million $ 2.7 million
Mar 29, 8 PM $ 1
+0.02%
$ 11.7 million $ 3.52 million
Mar 29, 7 PM $ 1
+0.02%
$ 11.7 million $ 3.58 million