Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 PM $1
+0.00%
$44 million $433,150
Oct 2, 10 PM $1
+0.00%
$44 million $1.07 million
Oct 2, 9 PM $1
+0.00%
$44 million $983,277
Oct 2, 8 PM $1
+0.00%
$44.01 million $955,095
Oct 2, 7 PM $1
+0.00%
$44.01 million $955,092
Oct 2, 6 PM $1
+0.00%
$44.01 million $953,113
Oct 2, 5 PM $1
+0.00%
$44.01 million $954,748
Oct 2, 4 PM $1
+0.00%
$44.01 million $953,641
Oct 2, 3 PM $1
+0.84%
$44.01 million $961,977
Oct 2, 2 PM $1
+0.00%
$44.01 million $962,455
Oct 2, 1 PM $1
+0.00%
$44.01 million $965,841
Oct 2, 12 PM $1
+0.00%
$44.01 million $974,874
Oct 2, 10 AM $1
+0.00%
$44.01 million $893,660
Oct 2, 9 AM $1
+0.00%
$44.01 million $869,775
Oct 2, 6 AM $1
+0.00%
$44.01 million $784,175
Oct 2, 5 AM $1
+0.00%
$44.01 million $775,012
Oct 2, 4 AM $1
+0.00%
$44.01 million $760,321
Oct 2, 3 AM $1
+0.00%
$44.01 million $588,242
Oct 2, 2 AM $1
+0.00%
$44.01 million $588,126
Oct 2, 1 AM $1
+0.00%
$44.01 million $587,653
Oct 1, 11 PM $1
+0.01%
$44.01 million $629,725
Oct 1, 10 PM $1
+0.00%
$44 million $83,580
Oct 1, 9 PM $1
+0.00%
$44 million $83,909
Oct 1, 8 PM $1
+0.00%
$44 million $84,098
Oct 1, 7 PM $1
+0.00%
$44 million $84,098
Oct 1, 6 PM $1
+0.00%
$44 million $82,424
Oct 1, 5 PM $1
+0.00%
$44 million $81,899
Oct 1, 4 PM $1
+0.00%
$44 million $81,379
Oct 1, 3 PM $1
+0.00%
$44 million $79,392
Oct 1, 2 PM $1
+0.00%
$44 million $130,148
Oct 1, 1 PM $1
+0.00%
$44 million $127,576
Oct 1, 12 PM $1
+0.00%
$44 million $117,818
Oct 1, 11 AM $1
+0.00%
$44.16 million $43,822
Oct 1, 10 AM $1
+0.00%
$44 million $43,822
Oct 1, 9 AM $1
+0.43%
$44.19 million $43,940
Oct 1, 8 AM $1
+0.00%
$44 million $43,940
Oct 1, 7 AM $1
+0.00%
$44 million $61,955
Oct 1, 6 AM $1
+0.00%
$44 million $160,675
Oct 1, 4 AM $1
+0.00%
$44 million $160,526
Oct 1, 3 AM $1
+0.00%
$44 million $187,403
Oct 1, 2 AM $1
+0.00%
$44 million $185,790
Oct 1, 1 AM $1
+0.00%
$44 million $158,812
Oct 1, 12 AM $1
+0.00%
$44 million $164,854
Sep 30, 11 PM $1
+0.00%
$44 million $163,528
Sep 30, 10 PM $1
+0.00%
$44 million $163,526
Sep 30, 9 PM $1
+0.00%
$44 million $201,152
Sep 30, 8 PM $1
+0.00%
$44 million $402,045
Sep 30, 7 PM $1
+0.00%
$44 million $400,870
Sep 30, 6 PM $1
+0.00%
$44 million $400,842
Sep 30, 5 PM $1
+0.00%
$44 million $402,410