Jupiter USD Historical Data

JupUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.16 million
Jun 1, 3 AM $ 1
-0.01%
$ 11.7 million $ 1.16 million
Jun 1, 2 AM $ 1
+0.02%
$ 11.7 million $ 1.16 million
Jun 1, 1 AM $ 0.999
-0.01%
$ 11.69 million $ 988,499
Jun 1, 12 AM $ 1
-0.01%
$ 11.7 million $ 1.05 million
May 31, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.05 million
May 31, 10 PM $ 1
-0.01%
$ 11.7 million $ 1.05 million
May 31, 9 PM $ 1
+0.02%
$ 11.7 million $ 1.04 million
May 31, 8 PM $ 1
+0.00%
$ 11.7 million $ 1.04 million
May 31, 7 PM $ 1
-0.02%
$ 11.7 million $ 950,398
May 31, 6 PM $ 1
+0.00%
$ 11.7 million $ 846,587
May 31, 5 PM $ 1
+0.00%
$ 11.7 million $ 846,104
May 31, 4 PM $ 1
-0.01%
$ 11.7 million $ 850,718
May 31, 3 PM $ 1
+0.00%
$ 11.7 million $ 1.03 million
May 31, 2 PM $ 1
-0.01%
$ 11.7 million $ 813,260
May 31, 1 PM $ 1
+0.00%
$ 11.7 million $ 928,112
May 31, 12 PM $ 1
+0.00%
$ 11.7 million $ 928,112
May 31, 11 AM $ 1
+0.00%
$ 11.7 million $ 928,116
May 31, 10 AM $ 1
+0.01%
$ 11.7 million $ 894,611
May 31, 9 AM $ 1
+0.01%
$ 11.7 million $ 730,905
May 31, 8 AM $ 1
+0.02%
$ 11.7 million $ 712,462
May 31, 7 AM $ 1
+0.00%
$ 11.7 million $ 583,073
May 31, 6 AM $ 1
+0.00%
$ 11.7 million $ 579,856
May 31, 5 AM $ 1
+0.01%
$ 11.7 million $ 559,222
May 31, 4 AM $ 1
+0.00%
$ 11.7 million $ 557,056
May 31, 3 AM $ 1
+0.00%
$ 11.7 million $ 661,726
May 31, 2 AM $ 1
+0.00%
$ 11.7 million $ 678,941
May 31, 1 AM $ 1
+0.00%
$ 11.7 million $ 692,178
May 31, 12 AM $ 1
+0.00%
$ 11.7 million $ 630,035
May 30, 11 PM $ 1
+0.00%
$ 11.7 million $ 649,140
May 30, 10 PM $ 1
+0.00%
$ 11.7 million $ 718,665
May 30, 9 PM $ 1
+0.00%
$ 11.7 million $ 720,996
May 30, 8 PM $ 1
+0.00%
$ 11.7 million $ 759,781
May 30, 7 PM $ 1
+0.00%
$ 11.7 million $ 759,781
May 30, 6 PM $ 1
+0.00%
$ 11.7 million $ 754,431
May 30, 5 PM $ 1
+0.01%
$ 11.7 million $ 754,424
May 30, 4 PM $ 1
-0.01%
$ 11.7 million $ 656,515
May 30, 3 PM $ 1
-0.01%
$ 11.7 million $ 444,211
May 30, 2 PM $ 1
+0.00%
$ 11.7 million $ 482,578
May 30, 1 PM $ 1
+0.00%
$ 11.7 million $ 367,852
May 30, 12 PM $ 1
+0.00%
$ 11.7 million $ 368,137
May 30, 11 AM $ 1
+0.00%
$ 11.7 million $ 430,690
May 30, 10 AM $ 1
+0.00%
$ 11.7 million $ 402,686
May 30, 9 AM $ 1
+0.00%
$ 11.7 million $ 472,558
May 30, 8 AM $ 1
+0.00%
$ 11.7 million $ 798,421
May 30, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.3 million
May 30, 6 AM $ 1
-0.01%
$ 11.7 million $ 1.3 million
May 30, 5 AM $ 1
-0.02%
$ 11.7 million $ 1.35 million
May 30, 4 AM $ 1
+0.02%
$ 11.7 million $ 1.35 million
May 30, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.27 million