Jupiter USD Historical Data

JupUSD Page 10
Date Close Price change Market cap Trading volume
3:30 PM $1
+0.00%
$48.58 million $2.05 million
3:29 PM $1
+0.00%
$48.58 million $2.05 million
3:27 PM $1
+0.00%
$48.58 million $2.13 million
3:23 PM $1
+0.00%
$48.58 million $2.13 million
3:22 PM $1
+0.00%
$48.58 million $2.13 million
3:21 PM $1
+0.00%
$48.58 million $2.13 million
3:20 PM $1
-0.05%
$48.58 million $2.13 million
3:18 PM $1
-0.01%
$48.61 million $2.16 million
3:13 PM $1
+0.00%
$48.58 million $2.16 million
3:11 PM $1
+0.00%
$48.58 million $2.16 million
3:10 PM $1
+0.00%
$48.58 million $2.16 million
3:09 PM $1
+0.00%
$48.58 million $2.16 million
3:08 PM $1
+0.00%
$48.58 million $2.16 million
3:07 PM $1
+0.00%
$48.58 million $2.16 million
3:06 PM $1
+0.00%
$48.58 million $2.16 million
3:05 PM $1
+0.00%
$48.58 million $2.16 million
3:04 PM $1
+0.00%
$48.58 million $2.16 million
3:03 PM $1
+0.00%
$48.58 million $2.16 million
3:02 PM $1
+0.00%
$48.58 million $2.16 million
3:01 PM $1
+0.00%
$48.58 million $2.16 million
2:59 PM $1
+0.00%
$48.58 million $2.16 million
2:53 PM $1
+0.00%
$48.58 million $2.16 million
2:51 PM $1
+0.00%
$48.58 million $2.16 million
2:50 PM $1
+0.00%
$48.58 million $2.16 million
2:47 PM $1
+0.00%
$48.58 million $2.16 million
2:45 PM $1
+0.00%
$48.58 million $2.16 million
2:44 PM $1
+0.00%
$48.58 million $2.16 million
2:43 PM $1
+0.00%
$48.58 million $2.16 million
2:38 PM $1
+0.00%
$48.58 million $2.16 million
2:36 PM $1
+0.00%
$48.58 million $2.16 million
2:34 PM $1
+0.00%
$48.58 million $2.16 million
2:31 PM $1
+0.00%
$48.58 million $2.16 million
2:29 PM $1
+0.00%
$48.58 million $2.16 million
2:28 PM $1
+0.00%
$48.58 million $2.16 million
2:27 PM $1
+0.00%
$48.58 million $2.16 million
2:23 PM $1
+0.00%
$48.58 million $2.16 million
2:22 PM $1
+0.00%
$48.58 million $2.16 million
2:20 PM $1
+0.00%
$48.58 million $2.16 million
2:19 PM $1
+0.00%
$48.58 million $2.16 million
2:17 PM $1
+0.00%
$48.58 million $2.16 million
2:16 PM $1
+0.00%
$48.58 million $2.16 million
2:15 PM $1
+0.00%
$48.58 million $2.16 million
2:14 PM $1
+0.00%
$48.58 million $2.16 million
2:13 PM $1
+0.00%
$48.58 million $2.16 million
2:12 PM $1
+0.00%
$48.58 million $2.16 million
2:11 PM $1
+0.00%
$48.58 million $2.16 million
2:10 PM $1
+0.00%
$48.58 million $2.16 million
2:06 PM $1
+0.00%
$48.58 million $2.16 million
2:03 PM $1
+0.00%
$48.58 million $2.16 million
2:02 PM $1
+0.00%
$48.58 million $2.16 million