Jupiter USD Historical Data

JupUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 1
+0.02%
$ 11.7 million $ 1.35 million
May 30, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.27 million
May 30, 2 AM $ 1
+0.00%
$ 11.7 million $ 1.28 million
May 30, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.32 million
May 30, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.32 million
May 29, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.31 million
May 29, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.28 million
May 29, 9 PM $ 1
+1.71%
$ 11.7 million $ 1.26 million
May 29, 8 PM $ 0.983
-0.15%
$ 11.5 million $ 1.24 million
May 29, 7 PM $ 0.984
+0.00%
$ 11.52 million $ 1.75 million
May 29, 6 PM $ 0.984
+0.01%
$ 11.52 million $ 1.75 million
May 29, 5 PM $ 0.984
+0.00%
$ 11.52 million $ 1.8 million
May 29, 4 PM $ 0.984
-1.55%
$ 11.52 million $ 1.8 million
May 29, 3 PM $ 1
+0.00%
$ 11.7 million $ 1.92 million
May 29, 2 PM $ 1
+0.00%
$ 11.7 million $ 1.88 million
May 29, 1 PM $ 1
+0.02%
$ 11.7 million $ 1.96 million
May 29, 12 PM $ 1
+0.00%
$ 11.7 million $ 1.97 million
May 29, 11 AM $ 1
+0.13%
$ 11.7 million $ 1.9 million
May 29, 10 AM $ 0.999
-0.14%
$ 11.69 million $ 1.9 million
May 29, 9 AM $ 1
+0.01%
$ 11.7 million $ 1.83 million
May 29, 8 AM $ 1
+0.01%
$ 11.7 million $ 1.51 million
May 29, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.07 million
May 29, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.07 million
May 29, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.09 million
May 29, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.09 million
May 29, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.21 million
May 29, 2 AM $ 1
+0.00%
$ 11.7 million $ 1.2 million
May 29, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.13 million
May 29, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.44 million
May 28, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.47 million
May 28, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.44 million
May 28, 9 PM $ 1
+0.00%
$ 11.7 million $ 1.44 million
May 28, 8 PM $ 1
-0.01%
$ 11.7 million $ 2.36 million
May 28, 7 PM $ 1
-0.02%
$ 11.7 million $ 4.9 million
May 28, 6 PM $ 1
+0.00%
$ 11.7 million $ 5.11 million
May 28, 5 PM $ 1
+0.02%
$ 11.7 million $ 5.09 million
May 28, 4 PM $ 1
+0.00%
$ 11.7 million $ 5.15 million
May 28, 3 PM $ 1
-0.02%
$ 11.7 million $ 5.32 million
May 28, 2 PM $ 1
+0.00%
$ 11.7 million $ 5.2 million
May 28, 1 PM $ 1
+0.00%
$ 11.7 million $ 5.21 million
May 28, 12 PM $ 1
+0.00%
$ 11.7 million $ 5.13 million
May 28, 11 AM $ 1
+0.00%
$ 11.7 million $ 5.13 million
May 28, 10 AM $ 1
+0.00%
$ 11.7 million $ 5.13 million
May 28, 9 AM $ 1
+0.00%
$ 11.7 million $ 5.13 million
May 28, 8 AM $ 1
+0.01%
$ 11.7 million $ 5.26 million
May 28, 7 AM $ 1
+0.00%
$ 11.7 million $ 5.21 million
May 28, 6 AM $ 1
+0.00%
$ 11.7 million $ 8.74 million
May 28, 5 AM $ 1
+0.00%
$ 11.7 million $ 10.2 million
May 28, 4 AM $ 1
+0.00%
$ 11.7 million $ 10.19 million
May 28, 3 AM $ 1
+0.00%
$ 11.7 million $ 10.06 million