Jupiter USD Historical Data

JupUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $1
+0.00%
$53.13 million $354,631
Jul 28, 7 AM $1
+0.00%
$53.13 million $350,122
Jul 28, 6 AM $1
+0.01%
$53.13 million $610,520
Jul 28, 5 AM $1
+0.00%
$53.13 million $522,077
Jul 28, 4 AM $1
+0.00%
$53.13 million $496,156
Jul 28, 3 AM $1
+0.00%
$53.13 million $498,196
Jul 28, 2 AM $1
+0.00%
$53.13 million $532,942
Jul 28, 1 AM $1
+0.87%
$53.13 million $532,942
Jul 28, 12 AM $0.991
+0.00%
$52.64 million $415,969
Jul 27, 11 PM $0.995
-0.47%
$52.88 million $415,969
Jul 27, 10 PM $1
+0.00%
$53.13 million $415,968
Jul 27, 9 PM $1
-0.82%
$53.13 million $440,487
Jul 27, 8 PM $1
+0.00%
$53.14 million $290,346
Jul 27, 7 PM $1
+0.00%
$53.14 million $290,346
Jul 27, 4 PM $1
+0.00%
$53.14 million $289,061
Jul 27, 3 PM $1
+0.00%
$53.14 million $292,610
Jul 27, 2 PM $1
+0.00%
$53.14 million $259,872
Jul 27, 1 PM $1
+0.00%
$53.14 million $263,396
Jul 27, 12 PM $1
+0.00%
$53.14 million $266,978
Jul 27, 11 AM $1
+0.00%
$53.14 million $86,588
Jul 27, 7 AM $1
+0.00%
$53.14 million $141,153
Jul 27, 6 AM $1
+0.00%
$53.14 million $138,708
Jul 27, 5 AM $1
+0.00%
$53.14 million $138,708
Jul 27, 4 AM $1
+0.00%
$53.14 million $171,409
Jul 27, 2 AM $1
-0.86%
$53.14 million $75,622
Jul 27, 1 AM $1
+0.00%
$53.14 million $393,085
Jul 26, 10 PM $1.01
+1.03%
$53.69 million $533,322
Jul 26, 9 PM $1
+0.00%
$53.14 million $533,322
Jul 26, 8 PM $1
+0.00%
$53.14 million $597,904
Jul 26, 7 PM $1
+0.00%
$53.14 million $647,211
Jul 26, 6 PM $1
+0.00%
$53.14 million $646,476
Jul 26, 5 PM $1
+0.00%
$53.14 million $646,474
Jul 26, 4 PM $1
+0.00%
$53.14 million $646,474
Jul 26, 3 PM $1
-0.86%
$53.14 million $646,459
Jul 26, 2 PM $1
+0.00%
$53.07 million $642,359
Jul 26, 1 PM $1
+0.00%
$53.07 million $736,325
Jul 26, 12 PM $1
+0.00%
$53.07 million $789,141
Jul 26, 10 AM $1.01
+0.00%
$53.58 million $428,657
Jul 26, 6 AM $1
+0.00%
$53.07 million $750,531
Jul 26, 5 AM $1
-1.08%
$53.07 million $712,647
Jul 26, 3 AM $1
+0.00%
$53.07 million $710,082
Jul 26, 2 AM $1
+0.00%
$53.07 million $710,074
Jul 26, 1 AM $1
-0.98%
$53.07 million $710,074
Jul 26, 12 AM $1
+0.00%
$53.07 million $462,684
Jul 25, 11 PM $1
+0.00%
$53.07 million $462,684
Jul 25, 10 PM $1
+0.00%
$53.07 million $496,363
Jul 25, 9 PM $1
+0.00%
$53.07 million $495,387
Jul 25, 8 PM $1
+0.00%
$53.07 million $421,651
Jul 25, 7 PM $1
-0.01%
$53.07 million $421,636
Jul 25, 4 PM $1
+0.00%
$53.08 million $306,117