Jupiter USD Historical Data

JupUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 1
+0.02%
$ 11.7 million $ 3.58 million
Mar 29, 6 PM $ 1
+0.00%
$ 11.7 million $ 3.61 million
Mar 29, 5 PM $ 1
+0.00%
$ 11.7 million $ 3.62 million
Mar 29, 4 PM $ 1
-0.02%
$ 11.7 million $ 3.97 million
Mar 29, 3 PM $ 1
+0.00%
$ 11.7 million $ 3.97 million
Mar 29, 2 PM $ 1
+0.00%
$ 11.7 million $ 4.27 million
Mar 29, 1 PM $ 1
+0.02%
$ 11.7 million $ 4.55 million
Mar 29, 12 PM $ 1
-0.02%
$ 11.7 million $ 4.46 million
Mar 29, 11 AM $ 1
+0.00%
$ 11.7 million $ 4.43 million
Mar 29, 10 AM $ 1
+0.02%
$ 11.7 million $ 4.42 million
Mar 29, 9 AM $ 1
+0.02%
$ 11.7 million $ 4.46 million
Mar 29, 8 AM $ 1
+0.01%
$ 11.7 million $ 4.44 million
Mar 29, 7 AM $ 1
-0.02%
$ 11.7 million $ 3.94 million
Mar 29, 6 AM $ 1
+0.02%
$ 11.7 million $ 3.78 million
Mar 29, 5 AM $ 1
-0.02%
$ 11.7 million $ 4.09 million
Mar 29, 4 AM $ 1
+0.01%
$ 11.7 million $ 3.9 million
Mar 29, 3 AM $ 1
+0.00%
$ 11.7 million $ 4.07 million
Mar 29, 2 AM $ 1
+0.00%
$ 11.7 million $ 4.1 million
Mar 29, 1 AM $ 1
+0.01%
$ 11.7 million $ 4.28 million
Mar 29, 12 AM $ 1
+0.00%
$ 11.7 million $ 4.19 million
Mar 28, 11 PM $ 1
-0.02%
$ 11.7 million $ 4.2 million
Mar 28, 10 PM $ 1
+0.00%
$ 11.7 million $ 4.35 million
Mar 28, 9 PM $ 1
-0.03%
$ 11.7 million $ 4.44 million
Mar 28, 8 PM $ 1
+0.03%
$ 11.7 million $ 3.56 million
Mar 28, 7 PM $ 1
+0.00%
$ 11.7 million $ 3.52 million
Mar 28, 6 PM $ 1
+0.02%
$ 11.7 million $ 3.56 million
Mar 28, 5 PM $ 1
+0.01%
$ 11.7 million $ 3.53 million
Mar 28, 4 PM $ 1
+0.00%
$ 11.7 million $ 3.17 million
Mar 28, 3 PM $ 1
+0.00%
$ 11.7 million $ 3.24 million
Mar 28, 2 PM $ 1
+0.03%
$ 11.7 million $ 3.36 million
Mar 28, 1 PM $ 1
+0.00%
$ 11.7 million $ 2.73 million
Mar 28, 12 PM $ 1
-0.02%
$ 11.7 million $ 2.72 million
Mar 28, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.75 million
Mar 28, 10 AM $ 1
-0.01%
$ 11.7 million $ 2.75 million
Mar 28, 9 AM $ 1
+0.00%
$ 11.7 million $ 2.28 million
Mar 28, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.94 million
Mar 28, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.88 million
Mar 28, 6 AM $ 1
+0.01%
$ 11.7 million $ 1.82 million
Mar 28, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.52 million
Mar 28, 4 AM $ 1
-0.01%
$ 11.7 million $ 1.5 million
Mar 28, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.36 million
Mar 28, 2 AM $ 1
-0.01%
$ 11.7 million $ 1.33 million
Mar 28, 1 AM $ 1
-0.03%
$ 11.7 million $ 1.11 million
Mar 28, 12 AM $ 1
-0.03%
$ 11.7 million $ 976,305
Mar 27, 11 PM $ 1
+0.01%
$ 11.7 million $ 1.11 million
Mar 27, 10 PM $ 1
-0.01%
$ 11.7 million $ 954,600
Mar 27, 9 PM $ 1
+0.00%
$ 11.7 million $ 868,538
Mar 27, 8 PM $ 1
+0.00%
$ 11.7 million $ 1.04 million
Mar 27, 7 PM $ 1
+0.00%
$ 11.7 million $ 1.03 million
Mar 27, 6 PM $ 1
+0.02%
$ 11.7 million $ 1.2 million