Jupiter USD Historical Data

JupUSD Page 11
Date Close Price change Market cap Trading volume
2:13 PM $1
+0.00%
$48.58 million $2.16 million
2:12 PM $1
+0.00%
$48.58 million $2.16 million
2:11 PM $1
+0.00%
$48.58 million $2.16 million
2:10 PM $1
+0.00%
$48.58 million $2.16 million
2:06 PM $1
+0.00%
$48.58 million $2.16 million
2:03 PM $1
+0.00%
$48.58 million $2.16 million
2:02 PM $1
+0.00%
$48.58 million $2.16 million
1:59 PM $1
+0.00%
$48.58 million $2.16 million
1:58 PM $1
+0.00%
$48.58 million $2.16 million
1:55 PM $1
+0.00%
$48.58 million $2.16 million
1:53 PM $1
+0.00%
$48.58 million $2.16 million
1:52 PM $1
+0.00%
$48.58 million $2.16 million
1:51 PM $1
+0.00%
$48.58 million $2.16 million
1:50 PM $1
+0.00%
$48.58 million $2.16 million
1:49 PM $1
+0.00%
$48.58 million $2.16 million
1:48 PM $1
+0.00%
$48.58 million $2.16 million
1:47 PM $1
+0.00%
$48.58 million $2.16 million
1:46 PM $1
+0.00%
$48.58 million $2.16 million
1:43 PM $1
+0.00%
$48.58 million $2.16 million
1:42 PM $1
+0.00%
$48.58 million $2.16 million
1:41 PM $1
+0.00%
$48.58 million $2.16 million
1:40 PM $1
+0.00%
$48.58 million $2.16 million
1:39 PM $1
+0.00%
$48.58 million $2.16 million
1:38 PM $1
+0.00%
$48.58 million $2.16 million
1:37 PM $1
+0.00%
$48.58 million $2.16 million
1:36 PM $1
+0.00%
$48.58 million $2.16 million
1:32 PM $1
+0.00%
$48.58 million $2.16 million
1:31 PM $1
+0.00%
$48.58 million $2.16 million
1:30 PM $1
+0.00%
$48.58 million $2.18 million
1:29 PM $1
-0.09%
$48.58 million $2.18 million
1:27 PM $1
+0.00%
$48.58 million $2.18 million
1:25 PM $1
+0.00%
$48.58 million $2.18 million
1:23 PM $1
+0.00%
$48.62 million $2.18 million
1:22 PM $1
+0.00%
$48.62 million $2.18 million
1:19 PM $1
-0.07%
$48.59 million $2.18 million
1:16 PM $1
+0.00%
$48.59 million $2.18 million
1:10 PM $1
+0.00%
$48.58 million $2.18 million
1:06 PM $1
+0.00%
$48.58 million $2.18 million
1:04 PM $1
+0.00%
$48.6 million $2.18 million
1:02 PM $1
+0.00%
$48.6 million $2.18 million
12:57 PM $1
+0.00%
$48.58 million $2.18 million
12:55 PM $1
+0.00%
$48.58 million $2.18 million
12:53 PM $1
+0.00%
$48.58 million $2.18 million
12:52 PM $1
+0.00%
$48.58 million $2.18 million
12:51 PM $1
+0.00%
$48.58 million $2.18 million
12:50 PM $1
+0.00%
$48.58 million $2.18 million
12:48 PM $1
+0.00%
$48.58 million $2.18 million
12:46 PM $1
+0.00%
$48.58 million $2.18 million
12:44 PM $1
+0.00%
$48.58 million $2.18 million
12:40 PM $1
+0.00%
$48.58 million $2.18 million