Jupiter USD Historical Data

JupUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 1
+0.00%
$ 11.7 million $ 1.03 million
Mar 27, 6 PM $ 1
+0.02%
$ 11.7 million $ 1.2 million
Mar 27, 5 PM $ 1
-0.02%
$ 11.7 million $ 1.57 million
Mar 27, 4 PM $ 1
+0.02%
$ 11.7 million $ 1.65 million
Mar 27, 3 PM $ 1
+0.00%
$ 11.7 million $ 1.59 million
Mar 27, 2 PM $ 1
+0.00%
$ 11.7 million $ 1.46 million
Mar 27, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.49 million
Mar 27, 12 PM $ 1
-0.02%
$ 11.7 million $ 1.86 million
Mar 27, 11 AM $ 1
+0.02%
$ 11.7 million $ 1.88 million
Mar 27, 10 AM $ 1
-0.02%
$ 11.7 million $ 1.94 million
Mar 27, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.93 million
Mar 27, 8 AM $ 1
+0.00%
$ 11.7 million $ 2.45 million
Mar 27, 7 AM $ 1
+0.00%
$ 11.7 million $ 2.57 million
Mar 27, 6 AM $ 1
+0.00%
$ 11.7 million $ 2.61 million
Mar 27, 5 AM $ 1
+0.02%
$ 11.7 million $ 2.69 million
Mar 27, 4 AM $ 1
+0.00%
$ 11.7 million $ 3.98 million
Mar 27, 3 AM $ 1
-0.02%
$ 11.7 million $ 3.99 million
Mar 27, 2 AM $ 1
+0.01%
$ 11.7 million $ 4.1 million
Mar 27, 1 AM $ 1
+0.00%
$ 11.7 million $ 3.85 million
Mar 27, 12 AM $ 1
-0.02%
$ 11.7 million $ 3.9 million
Mar 26, 11 PM $ 1
-0.02%
$ 11.7 million $ 4.02 million
Mar 26, 10 PM $ 1
+0.02%
$ 11.7 million $ 6.14 million
Mar 26, 9 PM $ 1
+0.01%
$ 11.7 million $ 6.4 million
Mar 26, 8 PM $ 1
-0.02%
$ 11.7 million $ 6.47 million
Mar 26, 7 PM $ 1
+0.00%
$ 11.7 million $ 6.53 million
Mar 26, 6 PM $ 1
+0.04%
$ 11.7 million $ 6.68 million
Mar 26, 5 PM $ 1
+0.00%
$ 11.7 million $ 7.95 million
Mar 26, 4 PM $ 1
+0.00%
$ 11.7 million $ 8.45 million
Mar 26, 3 PM $ 1
+0.00%
$ 11.7 million $ 9.66 million
Mar 26, 2 PM $ 1
-0.02%
$ 11.7 million $ 10.41 million
Mar 26, 1 PM $ 1
+0.00%
$ 11.7 million $ 11.21 million
Mar 26, 12 PM $ 1
-0.02%
$ 11.7 million $ 11.24 million
Mar 26, 11 AM $ 1
+0.02%
$ 11.7 million $ 11.2 million
Mar 26, 10 AM $ 1
+0.00%
$ 11.7 million $ 11.53 million
Mar 26, 9 AM $ 1
-0.01%
$ 11.7 million $ 12.8 million
Mar 26, 8 AM $ 1
-0.03%
$ 11.7 million $ 12.97 million
Mar 26, 7 AM $ 1
+0.02%
$ 11.7 million $ 12.46 million
Mar 26, 6 AM $ 1
+0.00%
$ 11.7 million $ 12.41 million
Mar 26, 5 AM $ 1
+0.00%
$ 11.7 million $ 12.34 million
Mar 26, 4 AM $ 1
+0.00%
$ 11.7 million $ 11.03 million
Mar 26, 3 AM $ 1
+0.01%
$ 11.71 million $ 11.16 million
Mar 26, 2 AM $ 1
-0.02%
$ 11.7 million $ 11.05 million
Mar 26, 1 AM $ 1
+0.01%
$ 11.71 million $ 11.05 million
Mar 26, 12 AM $ 1
+0.00%
$ 11.71 million $ 11.05 million
Mar 25, 11 PM $ 1
+0.00%
$ 11.71 million $ 10.75 million
Mar 25, 10 PM $ 1
+0.00%
$ 11.71 million $ 8.69 million
Mar 25, 9 PM $ 1
+0.00%
$ 11.71 million $ 8.6 million
Mar 25, 8 PM $ 1
+0.00%
$ 11.71 million $ 8.34 million
Mar 25, 7 PM $ 1
+0.00%
$ 11.71 million $ 8.39 million
Mar 25, 6 PM $ 1
-0.01%
$ 11.71 million $ 8.16 million