Jupiter USD Historical Data

JupUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 1
+0.00%
$ 11.7 million $ 10.06 million
May 28, 2 AM $ 1
+0.00%
$ 11.7 million $ 10.07 million
May 28, 1 AM $ 1
+0.00%
$ 11.7 million $ 10.07 million
May 28, 12 AM $ 1
+0.02%
$ 11.7 million $ 10.04 million
May 27, 11 PM $ 1
-0.02%
$ 11.7 million $ 9.78 million
May 27, 10 PM $ 1
+0.00%
$ 11.7 million $ 9.77 million
May 27, 9 PM $ 1
+0.03%
$ 11.7 million $ 9.74 million
May 27, 8 PM $ 1
-0.04%
$ 11.7 million $ 8.95 million
May 27, 7 PM $ 1
+0.01%
$ 11.7 million $ 5.78 million
May 27, 6 PM $ 1
-0.01%
$ 11.7 million $ 5.61 million
May 27, 5 PM $ 1
-0.01%
$ 11.7 million $ 5.56 million
May 27, 4 PM $ 1
+0.00%
$ 11.7 million $ 5.49 million
May 27, 3 PM $ 1
+0.01%
$ 11.7 million $ 5.33 million
May 27, 2 PM $ 1
+0.01%
$ 11.7 million $ 5.32 million
May 27, 1 PM $ 1
+0.31%
$ 11.7 million $ 5.31 million
May 27, 12 PM $ 0.997
+0.86%
$ 11.67 million $ 5.31 million
May 27, 11 AM $ 0.989
-1.15%
$ 11.57 million $ 5.31 million
May 27, 10 AM $ 1
+0.01%
$ 11.7 million $ 5.31 million
May 27, 9 AM $ 1
+0.00%
$ 11.7 million $ 5.31 million
May 27, 8 AM $ 1
+0.00%
$ 11.7 million $ 5.17 million
May 27, 7 AM $ 1
+0.04%
$ 11.7 million $ 5.17 million
May 27, 6 AM $ 1
-0.03%
$ 11.7 million $ 1.26 million
May 27, 5 AM $ 1
+0.00%
$ 11.7 million $ 234,704
May 27, 4 AM $ 1
+0.00%
$ 11.7 million $ 788,370
May 27, 3 AM $ 1
+0.00%
$ 11.7 million $ 878,010
May 27, 2 AM $ 1
-0.02%
$ 11.7 million $ 878,691
May 27, 1 AM $ 1
+0.00%
$ 11.7 million $ 997,714
May 27, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.03 million
May 26, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.02 million
May 26, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.02 million
May 26, 9 PM $ 1
+0.00%
$ 11.7 million $ 1.02 million
May 26, 8 PM $ 1
-0.01%
$ 11.7 million $ 1.56 million
May 26, 7 PM $ 1
+0.00%
$ 11.7 million $ 2.84 million
May 26, 6 PM $ 1
+0.00%
$ 11.7 million $ 5.53 million
May 26, 5 PM $ 1
+0.02%
$ 11.7 million $ 5.53 million
May 26, 4 PM $ 1
+0.00%
$ 11.7 million $ 5.53 million
May 26, 3 PM $ 1
-0.02%
$ 11.7 million $ 5.71 million
May 26, 2 PM $ 1
+0.02%
$ 11.71 million $ 5.73 million
May 26, 1 PM $ 1
+0.00%
$ 11.7 million $ 5.78 million
May 26, 12 PM $ 1
+0.00%
$ 11.7 million $ 5.79 million
May 26, 11 AM $ 1
-0.02%
$ 11.7 million $ 5.8 million
May 26, 10 AM $ 1
+0.02%
$ 11.7 million $ 8.54 million
May 26, 9 AM $ 1
+0.00%
$ 11.7 million $ 8.58 million
May 26, 8 AM $ 1
+0.00%
$ 11.7 million $ 8.58 million
May 26, 7 AM $ 1
+0.00%
$ 11.7 million $ 8.58 million
May 26, 6 AM $ 1
+0.00%
$ 11.7 million $ 8.49 million
May 26, 5 AM $ 1
+0.01%
$ 11.7 million $ 8.46 million
May 26, 4 AM $ 1
+0.00%
$ 11.7 million $ 7.91 million
May 26, 3 AM $ 1
-0.01%
$ 11.7 million $ 7.82 million
May 26, 2 AM $ 1
+0.00%
$ 11.7 million $ 7.81 million