Jupiter USD Historical Data

JupUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $1
+0.00%
$53.08 million $306,117
Jul 25, 3 PM $1
+0.00%
$53.08 million $306,208
Jul 25, 2 PM $1
+0.00%
$53.08 million $303,208
Jul 25, 1 PM $1
+0.00%
$53.08 million $302,186
Jul 25, 8 AM $1
+0.00%
$53.08 million $167,243
Jul 25, 6 AM $1
+0.00%
$53.08 million $191,176
Jul 25, 3 AM $1
+0.00%
$53.08 million $190,461
Jul 25, 1 AM $1
+0.00%
$53.08 million $143,881
Jul 25, 12 AM $1
+0.00%
$53.08 million $140,100
Jul 24, 11 PM $1
+0.00%
$53.08 million $128,924
Jul 24, 10 PM $1
+0.00%
$53.08 million $119,504
Jul 24, 8 PM $1
+0.00%
$53.08 million $180,951
Jul 24, 7 PM $1
+0.00%
$53.08 million $180,353
Jul 24, 6 PM $1
+0.00%
$53.08 million $161,133
Jul 24, 5 PM $1
+0.00%
$53.08 million $152,895
Jul 24, 4 PM $1
+0.00%
$53.08 million $151,461
Jul 24, 3 PM $1
+0.00%
$53.08 million $163,432
Jul 24, 2 PM $1
+0.87%
$53.08 million $223,685
Jul 24, 1 PM $1
+0.00%
$53.08 million $124,766
Jul 24, 12 PM $1
+0.00%
$53.08 million $124,761
Jul 24, 11 AM $1
+0.00%
$53.08 million $124,900
Jul 24, 8 AM $1
+0.00%
$53.08 million $195,788
Jul 24, 7 AM $1
+0.00%
$53.08 million $195,773
Jul 24, 6 AM $1
+0.00%
$53.08 million $169,597
Jul 24, 5 AM $0.993
+0.00%
$52.7 million $0
Jul 24, 2 AM $0.989
-0.01%
$52.47 million $198,931
Jul 24, 1 AM $1
+0.00%
$53.08 million $198,929
Jul 23, 11 PM $1
+0.00%
$53.08 million $207,722
Jul 23, 10 PM $1
+0.00%
$53.08 million $207,216
Jul 23, 9 PM $1
+0.00%
$53.08 million $166,314
Jul 23, 8 PM $1
+0.00%
$53.08 million $2.16 million
Jul 23, 7 PM $1
+0.00%
$53.08 million $2.16 million
Jul 23, 6 PM $1
+0.00%
$53.08 million $2.32 million
Jul 23, 5 PM $1
+0.00%
$53.08 million $2.32 million
Jul 23, 4 PM $1
+0.00%
$53.08 million $2.32 million
Jul 23, 3 PM $1
+0.00%
$53.08 million $2.31 million
Jul 23, 2 PM $1
+0.00%
$53.08 million $2.24 million
Jul 23, 1 PM $1
+0.00%
$53.08 million $2.24 million
Jul 23, 12 PM $1
+0.00%
$53.08 million $2.24 million
Jul 23, 11 AM $1
+0.00%
$53.08 million $2.23 million
Jul 23, 10 AM $1
+0.00%
$53.08 million $2.39 million
Jul 23, 8 AM $1
+0.00%
$53.08 million $2.39 million
Jul 23, 7 AM $0.99
+0.00%
$52.55 million $629,992
Jul 23, 5 AM $1
+0.00%
$53.08 million $2.55 million
Jul 23, 4 AM $1
+0.00%
$53.08 million $2.57 million
Jul 23, 2 AM $1
+0.00%
$53.08 million $2.55 million
Jul 23, 1 AM $1
+0.00%
$53.08 million $2.55 million
Jul 23, 12 AM $1
+0.00%
$53.08 million $2.7 million
Jul 22, 11 PM $1
+0.00%
$53.08 million $2.7 million
Jul 22, 10 PM $1
+0.00%
$53.08 million $2.69 million