Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 4 AM $1
+0.00%
$44 million $1.02 million
Sep 28, 3 AM $1
+0.00%
$44 million $1.02 million
Sep 28, 2 AM $1
+0.00%
$44 million $1.01 million
Sep 28, 1 AM $1
+0.00%
$44 million $1 million
Sep 28, 12 AM $1
+0.00%
$44 million $993,909
Sep 27, 11 PM $1
+0.00%
$44 million $951,406
Sep 27, 10 PM $1
+0.00%
$44 million $855,873
Sep 27, 9 PM $1
+0.00%
$44 million $759,785
Sep 27, 8 PM $1
+0.00%
$44 million $762,939
Sep 27, 7 PM $1
+0.00%
$44 million $796,775
Sep 27, 6 PM $1
+0.00%
$44 million $727,234
Sep 27, 5 PM $1
+0.00%
$44 million $727,223
Sep 27, 4 PM $1
+0.00%
$44 million $725,667
Sep 27, 3 PM $1
+0.00%
$44 million $707,199
Sep 27, 2 PM $1
+0.00%
$44 million $612,693
Sep 27, 1 PM $1
+0.00%
$46.66 million $611,380
Sep 27, 11 AM $1
+0.00%
$46.66 million $574,124
Sep 27, 10 AM $1
+0.00%
$46.66 million $538,470
Sep 27, 9 AM $1
+0.00%
$46.66 million $564,485
Sep 27, 8 AM $1
+0.00%
$46.66 million $1 million
Sep 27, 7 AM $1
+0.00%
$46.66 million $1.35 million
Sep 27, 6 AM $1
+0.00%
$46.66 million $1.31 million
Sep 27, 5 AM $1
+0.00%
$46.66 million $789,216
Sep 27, 4 AM $1
+0.00%
$-- $837,091
Sep 27, 3 AM $0.997
+0.05%
$46.53 million $1.48 million
Sep 26, 11 PM $1
-0.42%
$46.66 million $2.58 million
Sep 26, 10 PM $1
+0.00%
$46.66 million $2.62 million
Sep 26, 8 PM $1
+0.00%
$46.66 million $2.61 million
Sep 26, 7 PM $1
+0.00%
$46.66 million $2.59 million
Sep 26, 6 PM $1
+0.00%
$46.66 million $2.59 million
Sep 26, 5 PM $1
+0.00%
$46.66 million $2.55 million
Sep 26, 4 PM $1.01
+0.78%
$47.03 million $2.57 million
Sep 26, 3 PM $1
+0.00%
$46.66 million $2.57 million
Sep 26, 2 PM $1
+0.00%
$46.66 million $2.64 million
Sep 26, 1 PM $1
+0.00%
$46.66 million $2.64 million
Sep 26, 12 PM $1
+0.00%
$46.66 million $2.69 million
Sep 26, 11 AM $1
+0.00%
$46.66 million $2.68 million
Sep 26, 10 AM $1
+0.00%
$46.66 million $2.73 million
Sep 26, 9 AM $1
+0.01%
$46.66 million $2.69 million
Sep 26, 8 AM $0.999
+0.00%
$46.65 million $2.13 million
Sep 26, 7 AM $0.999
+0.00%
$46.65 million $1.75 million
Sep 26, 6 AM $0.999
+0.00%
$46.65 million $1.73 million
Sep 26, 5 AM $0.999
+0.00%
$46.65 million $1.64 million
Sep 26, 4 AM $0.999
+0.00%
$46.65 million $1.64 million
Sep 26, 3 AM $0.999
+0.00%
$46.65 million $1.62 million
Sep 26, 2 AM $0.999
-0.01%
$46.65 million $1.62 million
Sep 26, 1 AM $1
+0.00%
$46.66 million $724,368
Sep 26, 12 AM $1
+0.00%
$46.66 million $915,479
Sep 25, 11 PM $1
+0.00%
$46.66 million $955,525
Sep 25, 10 PM $1
+0.00%
$46.66 million $930,689