Jupiter USD Historical Data

JupUSD Page 12
Date Close Price change Market cap Trading volume
12:50 PM $1
+0.00%
$48.58 million $2.18 million
12:48 PM $1
+0.00%
$48.58 million $2.18 million
12:46 PM $1
+0.00%
$48.58 million $2.18 million
12:44 PM $1
+0.00%
$48.58 million $2.18 million
12:40 PM $1
+0.00%
$48.58 million $2.18 million
12:35 PM $1
+0.00%
$48.58 million $2.18 million
12:34 PM $1
+0.00%
$48.58 million $2.18 million
12:33 PM $1
+0.00%
$48.58 million $2.18 million
12:32 PM $1
+0.00%
$48.58 million $2.18 million
12:31 PM $1
+0.00%
$48.58 million $2.18 million
12:30 PM $1
+0.00%
$48.58 million $2.18 million
12:29 PM $1
+0.00%
$48.58 million $2.18 million
12:28 PM $1
+0.00%
$48.58 million $2.18 million
12:23 PM $1
+0.00%
$48.58 million $2.18 million
12:22 PM $1
+0.00%
$48.58 million $2.18 million
12:21 PM $1
+0.00%
$48.58 million $2.18 million
12:18 PM $1
+0.00%
$48.58 million $2.18 million
12:17 PM $1
+0.00%
$48.58 million $2.18 million
12:13 PM $1
+0.00%
$48.58 million $2.18 million
12:11 PM $1
+0.00%
$48.58 million $2.18 million
12:10 PM $1
+0.00%
$48.58 million $2.18 million
12:09 PM $1
+0.00%
$48.58 million $2.18 million
12:08 PM $1
+0.00%
$48.58 million $2.18 million
12:07 PM $1
+0.00%
$48.58 million $2.18 million
12:06 PM $1
+0.00%
$48.58 million $2.18 million
12:04 PM $1
+0.00%
$48.58 million $2.18 million
12:01 PM $1
+0.00%
$48.58 million $2.18 million
11:59 AM $1
+0.00%
$48.58 million $2.18 million
11:57 AM $1
+0.00%
$48.58 million $2.18 million
11:55 AM $1
+0.00%
$48.58 million $2.18 million
11:53 AM $1
+0.00%
$48.58 million $2.18 million
11:51 AM $1
+0.00%
$48.58 million $2.18 million
11:50 AM $1
+0.00%
$48.58 million $2.18 million
11:48 AM $1
+0.00%
$48.58 million $2.18 million
11:43 AM $1
+0.00%
$48.58 million $2.18 million
11:41 AM $1
+0.00%
$48.58 million $2.18 million
11:39 AM $1
+0.00%
$48.58 million $2.18 million
11:37 AM $1
+0.00%
$48.58 million $2.18 million
11:36 AM $1
+0.00%
$48.58 million $2.18 million
11:35 AM $1
+0.00%
$48.58 million $2.18 million
11:34 AM $1
+0.00%
$48.58 million $2.18 million
11:33 AM $1
+0.00%
$48.58 million $2.18 million
11:32 AM $1
+0.00%
$48.58 million $2.18 million
11:31 AM $1
+0.00%
$48.58 million $2.18 million
11:30 AM $1
+0.00%
$48.58 million $1.19 million
11:29 AM $1
+0.00%
$48.58 million $1.19 million
11:27 AM $1
+0.00%
$48.58 million $1.19 million
11:26 AM $1
+0.00%
$48.58 million $1.19 million
11:25 AM $1
+0.00%
$48.58 million $1.19 million
11:24 AM $1
+0.00%
$48.58 million $1.19 million