Jupiter USD Historical Data

JupUSD Page 13
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $1
+0.00%
$53.08 million $2.69 million
Jul 22, 8 PM $1
+0.00%
$53.09 million $705,950
Jul 22, 7 PM $1
+0.00%
$53.09 million $534,931
Jul 22, 6 PM $1
+0.00%
$53.09 million $553,532
Jul 22, 4 PM $1
+0.00%
$53.09 million $588,905
Jul 22, 3 PM $1
+0.00%
$53.09 million $588,904
Jul 22, 2 PM $1
+0.00%
$53.09 million $629,686
Jul 22, 1 PM $1
+0.00%
$53.09 million $554,032
Jul 22, 12 PM $1
+5.16%
$53.09 million $554,031
Jul 22, 11 AM $1
-0.01%
$53.09 million $554,030
Jul 22, 10 AM $1
+0.00%
$53.09 million $199,295
Jul 22, 5 AM $1
+0.00%
$53.1 million $552,409
Jul 22, 4 AM $1
+0.01%
$53.09 million $476,041
Jul 22, 3 AM $1
+0.00%
$53.09 million $300,243
Jul 22, 12 AM $1
+0.01%
$53.09 million $300,224
Jul 21, 11 PM $1
+0.00%
$53.09 million $405,181
Jul 21, 10 PM $1
+0.00%
$-- $405,173
Jul 21, 8 PM $1
+0.00%
$53.09 million $405,145
Jul 21, 7 PM $1
+0.00%
$53.09 million $404,800
Jul 21, 6 PM $1
+0.00%
$53.09 million $400,589
Jul 21, 5 PM $1
+0.00%
$53.09 million $438,644
Jul 21, 4 PM $1
+0.00%
$53.09 million $438,674
Jul 21, 3 PM $1
+0.00%
$53.09 million $458,860
Jul 21, 2 PM $1
+0.00%
$53.09 million $447,187
Jul 21, 1 PM $1
+0.00%
$53.09 million $445,456
Jul 21, 10 AM $1
+0.00%
$53.09 million $568,056
Jul 21, 9 AM $1
+0.00%
$53.09 million $566,857
Jul 21, 8 AM $1
+0.00%
$53.09 million $341,552
Jul 21, 7 AM $1
+0.00%
$53.09 million $335,687
Jul 21, 6 AM $1
+0.00%
$53.09 million $285,350
Jul 21, 5 AM $1
+0.00%
$53.09 million $453,976
Jul 21, 3 AM $1
-0.66%
$53.09 million $462,624
Jul 21, 2 AM $1
+0.00%
$53.09 million $463,159
Jul 21, 1 AM $1
+0.00%
$53.09 million $463,159
Jul 21, 12 AM $1
+0.00%
$53.09 million $439,565
Jul 20, 11 PM $1
+0.00%
$53.09 million $476,070
Jul 20, 10 PM $1
+0.00%
$53.09 million $398,271
Jul 20, 9 PM $1
+0.00%
$53.09 million $406,654
Jul 20, 8 PM $1
+0.00%
$53.09 million $485,281
Jul 20, 6 PM $1
+0.00%
$53.09 million $514,822
Jul 20, 5 PM $1
+0.00%
$53.09 million $477,838
Jul 20, 4 PM $1
+0.00%
$53.09 million $495,204
Jul 20, 3 PM $1
+0.00%
$53.09 million $508,190
Jul 20, 2 PM $1
+0.00%
$53.09 million $278,163
Jul 20, 12 PM $1
+0.00%
$53.09 million $274,045
Jul 20, 11 AM $1
+0.00%
$53.09 million $269,210
Jul 20, 10 AM $1
+0.00%
$53.09 million $214,608
Jul 20, 9 AM $1
+0.00%
$53.09 million $395,083
Jul 20, 8 AM $1
+0.00%
$53.09 million $394,831
Jul 20, 7 AM $1
+0.00%
$53.09 million $389,369