Jupiter USD Historical Data

JupUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 1
-0.01%
$ 11.7 million $ 7.82 million
May 26, 2 AM $ 1
+0.00%
$ 11.7 million $ 7.81 million
May 26, 1 AM $ 1
-0.02%
$ 11.7 million $ 7.83 million
May 26, 12 AM $ 1
+0.00%
$ 11.71 million $ 7.72 million
May 25, 11 PM $ 1
+0.00%
$ 11.71 million $ 7.73 million
May 25, 10 PM $ 1
+0.00%
$ 11.71 million $ 7.75 million
May 25, 9 PM $ 1
+0.00%
$ 11.71 million $ 7.88 million
May 25, 8 PM $ 1
+0.05%
$ 11.71 million $ 7.89 million
May 25, 7 PM $ 1
-0.03%
$ 11.7 million $ 6.04 million
May 25, 6 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
May 25, 5 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
May 25, 4 PM $ 1
-0.01%
$ 11.7 million $ 3.37 million
May 25, 3 PM $ 1
+0.00%
$ 11.71 million $ 3.2 million
May 25, 2 PM $ 1
+0.00%
$ 11.71 million $ 3.21 million
May 25, 1 PM $ 1
+0.00%
$ 11.7 million $ 3.15 million
May 25, 12 PM $ 1
+0.00%
$ 11.7 million $ 3.14 million
May 25, 11 AM $ 1
+0.05%
$ 11.71 million $ 3.14 million
May 25, 10 AM $ 1
+0.00%
$ 11.7 million $ 385,475
May 25, 9 AM $ 1
+0.00%
$ 11.7 million $ 346,359
May 25, 8 AM $ 1
+0.01%
$ 11.7 million $ 362,534
May 25, 7 AM $ 1
+0.00%
$ 11.7 million $ 383,619
May 25, 6 AM $ 1
-0.01%
$ 11.7 million $ 383,553
May 25, 5 AM $ 1
+0.01%
$ 11.7 million $ 376,558
May 25, 4 AM $ 1
+0.00%
$ 11.7 million $ 417,312
May 25, 3 AM $ 1
+0.00%
$ 11.7 million $ 417,311
May 25, 2 AM $ 1
+0.00%
$ 11.7 million $ 401,229
May 25, 1 AM $ 1
+0.00%
$ 11.7 million $ 353,596
May 25, 12 AM $ 1
-0.02%
$ 11.7 million $ 358,042
May 24, 11 PM $ 1
+0.00%
$ 11.7 million $ 307,609
May 24, 10 PM $ 1
+0.00%
$ 11.7 million $ 224,762
May 24, 9 PM $ 1
+0.00%
$ 11.7 million $ 156,520
May 24, 8 PM $ 1
+0.00%
$ 11.7 million $ 143,087
May 24, 7 PM $ 1
+0.00%
$ 11.7 million $ 229,868
May 24, 6 PM $ 1
+0.00%
$ 11.7 million $ 244,721
May 24, 5 PM $ 1
+0.00%
$ 11.7 million $ 266,254
May 24, 4 PM $ 1
+0.00%
$ 11.7 million $ 237,725
May 24, 3 PM $ 1
+0.00%
$ 11.7 million $ 231,030
May 24, 2 PM $ 1
+0.00%
$ 11.7 million $ 229,814
May 24, 1 PM $ 1
+0.00%
$ 11.7 million $ 268,262
May 24, 12 PM $ 1
+0.00%
$ 11.7 million $ 280,342
May 24, 11 AM $ 1
+0.00%
$ 11.7 million $ 279,593
May 24, 10 AM $ 1
+0.00%
$ 11.7 million $ 279,445
May 24, 9 AM $ 1
+0.01%
$ 11.7 million $ 390,483
May 24, 8 AM $ 1
-0.01%
$ 11.7 million $ 660,684
May 24, 7 AM $ 1
+0.00%
$ 11.7 million $ 640,285
May 24, 6 AM $ 1
+0.00%
$ 11.7 million $ 794,678
May 24, 5 AM $ 1
+0.02%
$ 11.7 million $ 3.64 million
May 24, 4 AM $ 1
+0.00%
$ 11.7 million $ 3.64 million
May 24, 3 AM $ 1
+0.00%
$ 11.7 million $ 3.64 million
May 24, 2 AM $ 1
+0.00%
$ 11.7 million $ 3.65 million