Jupiter USD Historical Data

JupUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 1
+0.00%
$ 11.71 million $ 8.39 million
Mar 25, 6 PM $ 1
-0.01%
$ 11.71 million $ 8.16 million
Mar 25, 5 PM $ 1
+0.01%
$ 11.71 million $ 7.93 million
Mar 25, 4 PM $ 1
-0.01%
$ 11.71 million $ 6.36 million
Mar 25, 3 PM $ 1
+0.00%
$ 11.71 million $ 5.29 million
Mar 25, 2 PM $ 1
+0.00%
$ 11.71 million $ 4.68 million
Mar 25, 1 PM $ 1
+0.00%
$ 11.71 million $ 3.76 million
Mar 25, 12 PM $ 1
-0.01%
$ 11.71 million $ 3.76 million
Mar 25, 11 AM $ 1
+0.01%
$ 11.71 million $ 3.47 million
Mar 25, 10 AM $ 1
-0.01%
$ 11.71 million $ 4.13 million
Mar 25, 9 AM $ 1
+0.02%
$ 11.71 million $ 3.58 million
Mar 25, 8 AM $ 1
+0.00%
$ 11.7 million $ 3.9 million
Mar 25, 7 AM $ 1
+0.00%
$ 11.7 million $ 3.94 million
Mar 25, 6 AM $ 1
-0.01%
$ 11.7 million $ 4.14 million
Mar 25, 5 AM $ 1
+0.00%
$ 11.71 million $ 4.15 million
Mar 25, 4 AM $ 1
-0.01%
$ 11.71 million $ 4.15 million
Mar 25, 3 AM $ 1
+0.00%
$ 11.71 million $ 4 million
Mar 25, 2 AM $ 1
+0.00%
$ 11.71 million $ 4 million
Mar 25, 1 AM $ 1
+0.00%
$ 11.71 million $ 4.44 million
Mar 25, 12 AM $ 1
+0.01%
$ 11.71 million $ 4.44 million
Mar 24, 11 PM $ 1
+0.00%
$ 11.71 million $ 4.5 million
Mar 24, 10 PM $ 1
-0.01%
$ 11.71 million $ 4.51 million
Mar 24, 9 PM $ 1
+0.02%
$ 11.71 million $ 4.31 million
Mar 24, 8 PM $ 1
-0.01%
$ 11.7 million $ 4.29 million
Mar 24, 7 PM $ 1
+0.00%
$ 11.7 million $ 4.19 million
Mar 24, 6 PM $ 1
+0.01%
$ 11.71 million $ 4.13 million
Mar 24, 5 PM $ 1
+0.00%
$ 11.7 million $ 3.98 million
Mar 24, 4 PM $ 1
-0.02%
$ 11.7 million $ 3.98 million
Mar 24, 3 PM $ 1
+0.02%
$ 11.71 million $ 3.49 million
Mar 24, 2 PM $ 1
-0.01%
$ 11.7 million $ 3.49 million
Mar 24, 1 PM $ 1
+0.01%
$ 11.71 million $ 3.47 million
Mar 24, 12 PM $ 1
-0.01%
$ 11.7 million $ 3.36 million
Mar 24, 11 AM $ 1
-0.01%
$ 11.71 million $ 3.47 million
Mar 24, 10 AM $ 1
+0.02%
$ 11.7 million $ 2.94 million
Mar 24, 9 AM $ 1
+0.02%
$ 11.7 million $ 2.35 million
Mar 24, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.34 million
Mar 24, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.3 million
Mar 24, 6 AM $ 1
-0.02%
$ 11.7 million $ 1.11 million
Mar 24, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.36 million
Mar 24, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.39 million
Mar 24, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.48 million
Mar 24, 2 AM $ 1
-0.01%
$ 11.7 million $ 1.69 million
Mar 24, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.26 million
Mar 24, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.26 million
Mar 23, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.23 million
Mar 23, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.2 million
Mar 23, 9 PM $ 1
+0.02%
$ 11.7 million $ 1.26 million
Mar 23, 8 PM $ 1
+0.00%
$ 11.7 million $ 1.32 million
Mar 23, 7 PM $ 1
+0.00%
$ 11.7 million $ 1.55 million
Mar 23, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.57 million