Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 PM $1
+0.00%
$46.66 million $930,689
Sep 25, 9 PM $1
+0.00%
$46.66 million $869,620
Sep 25, 8 PM $1
+0.00%
$46.66 million $891,454
Sep 25, 7 PM $1
+0.00%
$46.66 million $878,034
Sep 25, 6 PM $1
+0.00%
$46.66 million $903,465
Sep 25, 5 PM $1
+0.00%
$46.66 million $902,715
Sep 25, 4 PM $1
+0.00%
$46.66 million $971,687
Sep 25, 3 PM $1
+0.00%
$46.66 million $1.07 million
Sep 25, 2 PM $1
+0.00%
$46.66 million $1.07 million
Sep 25, 1 PM $1
+0.00%
$46.66 million $1.06 million
Sep 25, 12 PM $1
+0.00%
$46.66 million $1.02 million
Sep 25, 11 AM $1
+0.00%
$46.66 million $938,178
Sep 25, 10 AM $1
-1.18%
$46.66 million $525,007
Sep 25, 9 AM $1
+0.00%
$46.66 million $546,330
Sep 25, 7 AM $1
+0.00%
$46.66 million $977,021
Sep 25, 6 AM $1
+0.00%
$46.66 million $1.1 million
Sep 25, 5 AM $1
+0.00%
$46.66 million $1.09 million
Sep 25, 4 AM $1
+0.00%
$46.66 million $1.08 million
Sep 25, 2 AM $1
+0.00%
$46.66 million $1.17 million
Sep 25, 1 AM $1
+0.00%
$46.66 million $913,529
Sep 25, 12 AM $1
+0.00%
$46.66 million $681,536
Sep 24, 11 PM $1
+0.00%
$46.66 million $673,473
Sep 24, 10 PM $1
+0.00%
$46.66 million $672,338
Sep 24, 9 PM $1
+0.00%
$46.66 million $686,403
Sep 24, 8 PM $1
+0.00%
$46.66 million $667,632
Sep 24, 7 PM $1
+0.00%
$46.66 million $665,942
Sep 24, 6 PM $1
-1.04%
$46.66 million $666,586
Sep 24, 5 PM $1
+0.00%
$46.65 million $651,354
Sep 24, 4 PM $1
+0.00%
$46.66 million $651,354
Sep 24, 3 PM $1
+0.00%
$46.66 million $500,251
Sep 24, 2 PM $1
+0.01%
$46.66 million $499,848
Sep 24, 1 PM $1
+0.00%
$46.66 million $211,463
Sep 24, 9 AM $1
+0.00%
$46.66 million $1.9 million
Sep 24, 8 AM $1
+0.00%
$46.66 million $1.9 million
Sep 24, 7 AM $1
+0.00%
$46.66 million $1.86 million
Sep 24, 6 AM $1
+0.00%
$46.66 million $1.87 million
Sep 24, 5 AM $1
+0.00%
$46.66 million $1.87 million
Sep 24, 4 AM $1
+0.00%
$46.66 million $1.8 million
Sep 24, 3 AM $1
+0.01%
$46.65 million $1.79 million
Sep 24, 2 AM $0.999
+0.00%
$-- $1.74 million
Sep 24, 1 AM $0.999
+0.00%
$46.65 million $1.74 million
Sep 24, 12 AM $0.999
+0.00%
$46.65 million $1.74 million
Sep 23, 10 PM $0.999
+0.00%
$46.65 million $1.74 million
Sep 23, 9 PM $0.999
+0.00%
$46.65 million $1.74 million
Sep 23, 8 PM $0.999
+0.00%
$46.65 million $1.75 million
Sep 23, 6 PM $0.999
+0.00%
$46.65 million $1.76 million
Sep 23, 5 PM $0.999
+0.00%
$46.65 million $1.75 million
Sep 23, 4 PM $0.999
+0.00%
$46.65 million $1.82 million
Sep 23, 3 PM $0.999
+0.00%
$46.65 million $1.79 million
Sep 23, 2 PM $0.999
+0.00%
$46.65 million $926,471