Jupiter USD Historical Data

JupUSD Page 13
Date Close Price change Market cap Trading volume
11:33 AM $1
+0.00%
$48.58 million $2.18 million
11:32 AM $1
+0.00%
$48.58 million $2.18 million
11:31 AM $1
+0.00%
$48.58 million $2.18 million
11:30 AM $1
+0.00%
$48.58 million $1.19 million
11:29 AM $1
+0.00%
$48.58 million $1.19 million
11:27 AM $1
+0.00%
$48.58 million $1.19 million
11:26 AM $1
+0.00%
$48.58 million $1.19 million
11:25 AM $1
+0.00%
$48.58 million $1.19 million
11:24 AM $1
+0.00%
$48.58 million $1.19 million
11:22 AM $1
+0.00%
$48.58 million $1.19 million
11:14 AM $1
+0.00%
$48.58 million $1.19 million
11:10 AM $1
+0.00%
$48.58 million $1.19 million
11:05 AM $1
+0.00%
$48.58 million $1.19 million
11:01 AM $1
+0.00%
$48.58 million $1.19 million
10:58 AM $1
+0.00%
$48.58 million $1.19 million
10:57 AM $1
+0.00%
$48.58 million $1.19 million
10:56 AM $1
+0.00%
$48.58 million $1.19 million
10:52 AM $1
+0.00%
$48.58 million $1.19 million
10:51 AM $1
+0.00%
$48.58 million $1.19 million
10:50 AM $1
+0.00%
$48.58 million $1.19 million
10:47 AM $1
+0.00%
$48.58 million $1.19 million
10:41 AM $1
+0.00%
$48.58 million $1.19 million
10:34 AM $1
+0.00%
$48.58 million $1.19 million
10:33 AM $1
+0.00%
$48.58 million $1.19 million
10:32 AM $1
+0.00%
$48.58 million $1.19 million
10:29 AM $1
+0.00%
$48.58 million $1.19 million
10:28 AM $1
+0.00%
$48.58 million $1.19 million
10:27 AM $1
+0.00%
$48.58 million $1.19 million
10:26 AM $1
+0.00%
$48.58 million $1.19 million
10:25 AM $1
+0.00%
$48.58 million $1.19 million
10:23 AM $1
+0.00%
$48.58 million $1.19 million
10:22 AM $1
+0.00%
$48.58 million $1.19 million
10:21 AM $1
+0.00%
$48.58 million $1.19 million
10:19 AM $1
+0.00%
$48.58 million $1.19 million
10:18 AM $1
+0.00%
$48.58 million $1.19 million
10:17 AM $1
+0.00%
$48.58 million $1.19 million
10:16 AM $1
+0.00%
$48.58 million $1.19 million
10:15 AM $1
+0.00%
$48.58 million $1.19 million
10:12 AM $1
+0.00%
$48.58 million $1.19 million
10:06 AM $1
+0.00%
$48.58 million $1.19 million
10:05 AM $1
+0.00%
$48.58 million $1.19 million
10:02 AM $1
+0.00%
$48.58 million $1.19 million
10:01 AM $1
+0.00%
$48.58 million $1.19 million
10:00 AM $1
+0.00%
$48.58 million $1.19 million
9:58 AM $1
-0.05%
$48.6 million $1.21 million
9:55 AM $1
-0.01%
$48.6 million $1.21 million
9:53 AM $1
+0.00%
$48.65 million $1.21 million
9:52 AM $1
+0.00%
$48.65 million $1.21 million
9:51 AM $1
+0.00%
$48.65 million $1.21 million
9:50 AM $1
+0.00%
$48.65 million $1.21 million