Jupiter USD Historical Data

JupUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $1
+0.00%
$53.09 million $389,369
Jul 20, 6 AM $1
+0.00%
$53.09 million $350,852
Jul 20, 5 AM $1
+0.00%
$53.09 million $344,374
Jul 20, 4 AM $1
+0.00%
$53.09 million $342,339
Jul 20, 3 AM $1
+0.00%
$53.09 million $341,335
Jul 20, 2 AM $1
+0.00%
$53.09 million $418,694
Jul 20, 1 AM $1
-0.76%
$53.09 million $406,109
Jul 20, 12 AM $1
+0.00%
$53.09 million $378,096
Jul 19, 11 PM $1
+0.00%
$53.09 million $378,096
Jul 19, 10 PM $1
+0.00%
$53.09 million $370,328
Jul 19, 9 PM $1
+0.00%
$53.09 million $369,771
Jul 19, 8 PM $1
+0.00%
$53.09 million $463,622
Jul 19, 7 PM $1
+0.00%
$53.09 million $423,397
Jul 19, 6 PM $1
+0.00%
$53.09 million $398,861
Jul 19, 5 PM $1
+0.00%
$53.09 million $328,149
Jul 19, 4 PM $1
+0.00%
$53.09 million $316,000
Jul 19, 3 PM $1
+0.00%
$43.58 million $254,980
Jul 19, 2 PM $1
+0.00%
$43.58 million $254,980
Jul 19, 1 PM $1
+0.00%
$43.58 million $243,661
Jul 19, 12 PM $1
+0.00%
$43.58 million $294,363
Jul 19, 11 AM $1
+0.00%
$43.58 million $315,604
Jul 19, 10 AM $1.01
+0.00%
$43.96 million $218,258
Jul 19, 9 AM $1
+0.00%
$43.58 million $323,785
Jul 19, 7 AM $1
+0.00%
$43.58 million $323,781
Jul 19, 5 AM $1
+0.00%
$43.58 million $323,708
Jul 19, 4 AM $1
+0.00%
$43.58 million $323,681
Jul 19, 3 AM $1
+0.00%
$43.58 million $323,542
Jul 19, 2 AM $1
+0.00%
$43.58 million $236,946
Jul 19, 1 AM $1
-0.92%
$43.58 million $210,311
Jul 19, 12 AM $1
+0.00%
$43.58 million $210,301
Jul 18, 11 PM $1
+0.00%
$43.58 million $210,301
Jul 18, 10 PM $1
+0.00%
$43.58 million $180,669
Jul 18, 9 PM $1
+0.00%
$43.58 million $148,972
Jul 18, 8 PM $1.01
+0.00%
$44.1 million $2
Jul 18, 1 PM $1
+0.00%
$43.58 million $495,771
Jul 18, 12 PM $1
+0.00%
$43.58 million $447,555
Jul 18, 10 AM $1
+0.00%
$43.58 million $436,147
Jul 18, 6 AM $1
+0.00%
$43.58 million $454,150
Jul 18, 5 AM $1
+0.00%
$43.58 million $454,149
Jul 18, 4 AM $1
+0.00%
$43.58 million $259,800
Jul 18, 3 AM $1
-1.35%
$43.58 million $259,800
Jul 18, 2 AM $1
+0.00%
$43.58 million $477,200
Jul 18, 1 AM $1
+0.00%
$43.58 million $477,200
Jul 17, 11 PM $0.994
-3.74%
$43.31 million $541,063
Jul 17, 9 PM $1
+0.00%
$43.58 million $541,064
Jul 17, 8 PM $1
+0.00%
$43.58 million $541,064
Jul 17, 7 PM $1
+0.00%
$43.58 million $591,475
Jul 17, 6 PM $1
+0.00%
$43.58 million $176,601
Jul 17, 5 PM $1.01
+0.00%
$44.02 million $0
Jul 17, 2 PM $1
+0.01%
$43.58 million $285,078