Jupiter USD Historical Data

JupUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 1
+0.00%
$ 11.7 million $ 3.65 million
May 24, 1 AM $ 1
-0.02%
$ 11.7 million $ 3.67 million
May 24, 12 AM $ 1
+0.00%
$ 11.7 million $ 3.72 million
May 23, 11 PM $ 1
+0.00%
$ 11.7 million $ 3.94 million
May 23, 10 PM $ 1
+0.00%
$ 11.7 million $ 3.94 million
May 23, 9 PM $ 1
+0.01%
$ 11.7 million $ 3.94 million
May 23, 8 PM $ 1
-0.02%
$ 11.7 million $ 3.95 million
May 23, 7 PM $ 1
-0.01%
$ 11.7 million $ 3.86 million
May 23, 6 PM $ 1
+0.00%
$ 11.7 million $ 4.02 million
May 23, 5 PM $ 1
+0.00%
$ 11.7 million $ 4.38 million
May 23, 4 PM $ 1
+0.00%
$ 11.7 million $ 4.38 million
May 23, 3 PM $ 1
+0.00%
$ 11.7 million $ 4.5 million
May 23, 2 PM $ 1
+0.00%
$ 11.7 million $ 5.17 million
May 23, 1 PM $ 1
+0.00%
$ 11.7 million $ 5.31 million
May 23, 12 PM $ 1
+0.00%
$ 11.7 million $ 5.33 million
May 23, 11 AM $ 1
+0.00%
$ 11.7 million $ 5.32 million
May 23, 10 AM $ 1
+0.00%
$ 11.7 million $ 5.32 million
May 23, 9 AM $ 1
+0.02%
$ 11.7 million $ 5.27 million
May 23, 8 AM $ 1
-0.01%
$ 11.7 million $ 4.98 million
May 23, 7 AM $ 1
+0.02%
$ 11.7 million $ 4.98 million
May 23, 6 AM $ 0.999
-0.01%
$ 11.69 million $ 4.91 million
May 23, 5 AM $ 1
+0.00%
$ 11.7 million $ 2.04 million
May 23, 4 AM $ 1
+0.00%
$ 11.7 million $ 2 million
May 23, 3 AM $ 1
+0.00%
$ 11.7 million $ 2.27 million
May 23, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.26 million
May 23, 1 AM $ 1
+0.01%
$ 11.7 million $ 2.27 million
May 23, 12 AM $ 1
+0.00%
$ 11.69 million $ 2.2 million
May 22, 11 PM $ 1
-0.01%
$ 11.7 million $ 1.97 million
May 22, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.97 million
May 22, 9 PM $ 1
+0.00%
$ 11.7 million $ 1.97 million
May 22, 8 PM $ 1
+0.00%
$ 11.7 million $ 1.97 million
May 22, 7 PM $ 1
+0.01%
$ 11.7 million $ 1.97 million
May 22, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.82 million
May 22, 5 PM $ 1
+0.00%
$ 11.7 million $ 1.43 million
May 22, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.43 million
May 22, 3 PM $ 1
+0.00%
$ 11.7 million $ 1.38 million
May 22, 2 PM $ 1
+0.00%
$ 11.7 million $ 670,120
May 22, 1 PM $ 1
-0.02%
$ 11.7 million $ 1.54 million
May 22, 12 PM $ 1
+0.00%
$ 11.7 million $ 1.47 million
May 22, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.5 million
May 22, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.67 million
May 22, 9 AM $ 1
+0.00%
$ 11.7 million $ 2.1 million
May 22, 8 AM $ 1
+0.00%
$ 11.7 million $ 2.38 million
May 22, 7 AM $ 1
+0.01%
$ 11.7 million $ 2.47 million
May 22, 6 AM $ 1
+0.01%
$ 11.7 million $ 2.41 million
May 22, 5 AM $ 1
+0.00%
$ 11.7 million $ 2.41 million
May 22, 4 AM $ 1
-0.03%
$ 11.7 million $ 2.41 million
May 22, 3 AM $ 1
+0.00%
$ 11.7 million $ 2.16 million
May 22, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.16 million
May 22, 1 AM $ 1
+0.00%
$ 11.7 million $ 2.23 million