Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 PM $0.999
+0.00%
$46.65 million $926,471
Sep 23, 1 PM $0.999
+0.00%
$46.65 million $1.45 million
Sep 23, 12 PM $0.999
+0.00%
$46.65 million $1.04 million
Sep 23, 11 AM $0.999
+0.00%
$46.65 million $1.02 million
Sep 23, 10 AM $0.999
+0.00%
$46.65 million $1 million
Sep 23, 9 AM $0.999
+0.02%
$46.65 million $1.02 million
Sep 23, 8 AM $0.999
-0.06%
$46.61 million $415,272
Sep 23, 7 AM $0.999
+0.00%
$46.64 million $415,272
Sep 23, 6 AM $0.999
+0.00%
$46.64 million $407,257
Sep 23, 5 AM $0.999
+0.00%
$46.64 million $406,137
Sep 23, 4 AM $0.999
+0.00%
$46.64 million $426,796
Sep 23, 3 AM $0.999
+0.00%
$46.64 million $426,796
Sep 23, 2 AM $0.999
+0.00%
$46.64 million $426,753
Sep 23, 12 AM $1
+0.00%
$46.78 million $357,689
Sep 22, 11 PM $0.999
+0.00%
$46.64 million $357,690
Sep 22, 10 PM $0.999
+0.00%
$46.64 million $354,346
Sep 22, 9 PM $0.999
+0.00%
$46.64 million $779,948
Sep 22, 8 PM $0.999
+0.00%
$46.64 million $771,958
Sep 22, 7 PM $0.999
+0.00%
$46.64 million $774,813
Sep 22, 6 PM $0.999
+0.00%
$46.64 million $825,587
Sep 22, 5 PM $0.999
+0.00%
$46.64 million $1.03 million
Sep 22, 4 PM $0.999
+0.00%
$46.64 million $953,015
Sep 22, 3 PM $0.999
+0.00%
$46.64 million $1.11 million
Sep 22, 2 PM $0.999
+0.94%
$46.64 million $1.2 million
Sep 22, 12 PM $0.999
+0.00%
$46.64 million $1.21 million
Sep 22, 11 AM $0.999
+0.00%
$46.64 million $1.37 million
Sep 22, 10 AM $0.999
+0.00%
$46.64 million $2.23 million
Sep 22, 9 AM $0.999
+0.00%
$46.64 million $2.4 million
Sep 22, 8 AM $0.999
+0.00%
$46.64 million $2.62 million
Sep 22, 7 AM $0.999
+0.00%
$46.64 million $2.94 million
Sep 22, 6 AM $0.999
+0.00%
$46.64 million $3.22 million
Sep 22, 5 AM $0.999
+0.00%
$46.64 million $3.24 million
Sep 22, 3 AM $0.999
+0.00%
$46.64 million $3.43 million
Sep 22, 2 AM $0.999
+0.00%
$46.64 million $3.49 million
Sep 22, 12 AM $0.999
+0.00%
$46.64 million $3.68 million
Sep 21, 11 PM $0.999
+0.00%
$46.64 million $3.68 million
Sep 21, 10 PM $0.999
-0.01%
$46.64 million $3.68 million
Sep 21, 9 PM $0.999
+0.00%
$46.64 million $3.27 million
Sep 21, 8 PM $0.999
+0.00%
$46.64 million $3.38 million
Sep 21, 7 PM $0.999
+0.00%
$46.65 million $3.44 million
Sep 21, 6 PM $0.999
+0.00%
$46.65 million $3.91 million
Sep 21, 5 PM $0.999
+0.00%
$46.65 million $3.92 million
Sep 21, 4 PM $0.999
+0.00%
$46.65 million $4.38 million
Sep 21, 3 PM $0.999
+0.00%
$46.64 million $4.32 million
Sep 21, 2 PM $0.999
+0.00%
$46.64 million $3.99 million
Sep 21, 1 PM $0.999
+0.01%
$46.64 million $3.99 million
Sep 21, 12 PM $0.999
+0.00%
$46.64 million $3.58 million
Sep 21, 11 AM $0.999
-0.01%
$46.64 million $3.22 million
Sep 21, 10 AM $0.999
+0.00%
$46.65 million $3.07 million
Sep 21, 9 AM $0.999
+0.00%
$46.65 million $2.81 million