Jupiter USD Historical Data

JupUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.57 million
Mar 23, 5 PM $ 1
-0.03%
$ 11.7 million $ 1.52 million
Mar 23, 4 PM $ 1
+0.02%
$ 11.7 million $ 1.52 million
Mar 23, 3 PM $ 1
+0.00%
$ 11.7 million $ 1.72 million
Mar 23, 2 PM $ 1
+0.02%
$ 11.7 million $ 1.82 million
Mar 23, 1 PM $ 1
-0.02%
$ 11.7 million $ 1.82 million
Mar 23, 12 PM $ 1
+0.02%
$ 11.7 million $ 1.81 million
Mar 23, 11 AM $ 1
-0.01%
$ 11.7 million $ 1.7 million
Mar 23, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.58 million
Mar 23, 9 AM $ 1
-0.02%
$ 11.7 million $ 1.47 million
Mar 23, 8 AM $ 1
+0.00%
$ 11.71 million $ 1.47 million
Mar 23, 7 AM $ 1
+0.00%
$ 11.71 million $ 1.47 million
Mar 23, 6 AM $ 1
+0.02%
$ 11.71 million $ 1.46 million
Mar 23, 5 AM $ 1
-0.02%
$ 11.7 million $ 1.2 million
Mar 23, 4 AM $ 1
+0.00%
$ 11.71 million $ 1.24 million
Mar 23, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.12 million
Mar 23, 2 AM $ 1
+0.00%
$ 11.7 million $ 901,660
Mar 23, 1 AM $ 1
+0.00%
$ 11.7 million $ 929,647
Mar 23, 12 AM $ 1
-0.02%
$ 11.7 million $ 959,720
Mar 22, 11 PM $ 1
+0.00%
$ 11.71 million $ 1.17 million
Mar 22, 10 PM $ 1
+0.02%
$ 11.71 million $ 1.17 million
Mar 22, 9 PM $ 1
+0.01%
$ 11.71 million $ 1.14 million
Mar 22, 8 PM $ 1
+0.01%
$ 11.7 million $ 1.06 million
Mar 22, 7 PM $ 1
+0.00%
$ 11.7 million $ 828,009
Mar 22, 6 PM $ 1
+0.00%
$ 11.7 million $ 798,734
Mar 22, 5 PM $ 1
+0.00%
$ 11.7 million $ 798,731
Mar 22, 4 PM $ 1
-0.01%
$ 11.7 million $ 806,412
Mar 22, 3 PM $ 1
+0.00%
$ 11.7 million $ 619,312
Mar 22, 2 PM $ 1
+0.00%
$ 11.7 million $ 551,596
Mar 22, 1 PM $ 1
-0.02%
$ 11.7 million $ 535,165
Mar 22, 12 PM $ 1
+0.02%
$ 11.71 million $ 535,162
Mar 22, 11 AM $ 1
-0.02%
$ 11.7 million $ 534,667
Mar 22, 10 AM $ 1
+0.00%
$ 11.7 million $ 515,647
Mar 22, 9 AM $ 1
+0.00%
$ 11.7 million $ 910,739
Mar 22, 8 AM $ 1
+0.00%
$ 11.7 million $ 915,563
Mar 22, 7 AM $ 1
+0.00%
$ 11.7 million $ 920,747
Mar 22, 6 AM $ 1
+0.00%
$ 11.7 million $ 920,750
Mar 22, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.01 million
Mar 22, 4 AM $ 1
+0.00%
$ 11.7 million $ 919,848
Mar 22, 3 AM $ 1
+0.00%
$ 11.7 million $ 903,134
Mar 22, 2 AM $ 1
+0.00%
$ 11.7 million $ 903,134
Mar 22, 1 AM $ 1
-0.01%
$ 11.7 million $ 868,679
Mar 22, 12 AM $ 1
-0.01%
$ 11.71 million $ 942,269
Mar 21, 11 PM $ 1
+0.00%
$ 11.71 million $ 789,910
Mar 21, 10 PM $ 1
+0.00%
$ 11.71 million $ 789,910
Mar 21, 9 PM $ 1
+0.00%
$ 11.71 million $ 752,309
Mar 21, 8 PM $ 1
+0.00%
$ 11.71 million $ 752,319
Mar 21, 7 PM $ 1
+0.00%
$ 11.71 million $ 752,319
Mar 21, 6 PM $ 1
+0.00%
$ 11.71 million $ 791,356
Mar 21, 5 PM $ 1
+0.02%
$ 11.71 million $ 791,558