Jupiter USD Historical Data

JupUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $1
+0.01%
$43.58 million $285,078
Jul 17, 1 PM $1
+0.00%
$43.58 million $285,247
Jul 17, 12 PM $1
+0.00%
$43.58 million $285,568
Jul 17, 11 AM $1
-0.67%
$43.58 million $168,876
Jul 17, 10 AM $1
+0.00%
$43.58 million $161,968
Jul 17, 9 AM $1
+0.00%
$43.58 million $167,302
Jul 17, 8 AM $1
+0.00%
$43.58 million $167,303
Jul 17, 7 AM $0.989
+0.00%
$43.1 million $304,511
Jul 17, 5 AM $1
+0.00%
$-- $304,512
Jul 17, 4 AM $1
+0.00%
$43.58 million $304,512
Jul 17, 3 AM $0.997
+0.00%
$43.42 million $303,817
Jul 17, 2 AM $1
+0.00%
$43.58 million $303,817
Jul 17, 1 AM $1
+0.00%
$43.58 million $303,817
Jul 16, 11 PM $1
+0.00%
$43.58 million $500,962
Jul 16, 10 PM $1
+0.00%
$43.58 million $459,862
Jul 16, 9 PM $1
+0.00%
$43.58 million $414,269
Jul 16, 8 PM $1
+0.00%
$43.58 million $444,709
Jul 16, 7 PM $1
+0.00%
$43.58 million $407,640
Jul 16, 6 PM $1
+0.00%
$43.58 million $286,744
Jul 16, 5 PM $0.991
+0.00%
$43.16 million $310,987
Jul 16, 3 PM $1
+0.00%
$43.58 million $310,985
Jul 16, 2 PM $1
+0.00%
$43.58 million $308,525
Jul 16, 1 PM $1
+0.00%
$43.58 million $307,830
Jul 16, 10 AM $1
+0.00%
$43.58 million $295,430
Jul 16, 9 AM $1
+0.00%
$43.58 million $344,056
Jul 16, 8 AM $1
+0.00%
$43.58 million $343,053
Jul 16, 7 AM $1
+0.00%
$43.58 million $311,139
Jul 16, 6 AM $1
+0.00%
$43.58 million $310,909
Jul 16, 5 AM $1
+0.00%
$43.58 million $310,909
Jul 16, 4 AM $1
+0.00%
$43.58 million $307,974
Jul 16, 3 AM $1
+0.00%
$43.58 million $303,922
Jul 16, 2 AM $1
+0.00%
$43.58 million $303,911
Jul 16, 1 AM $1
+0.00%
$43.58 million $336,623
Jul 16, 12 AM $1
+0.00%
$43.58 million $331,015
Jul 15, 11 PM $1
+0.00%
$43.58 million $230,493
Jul 15, 10 PM $1
+0.00%
$43.58 million $230,497
Jul 15, 9 PM $1
+0.00%
$43.58 million $232,150
Jul 15, 8 PM $1
+0.00%
$43.58 million $195,875
Jul 15, 7 PM $1
+0.00%
$43.58 million $952,500
Jul 15, 6 PM $1
+0.00%
$43.58 million $949,092
Jul 15, 5 PM $1
+0.00%
$43.58 million $1.17 million
Jul 15, 4 PM $1
+0.00%
$43.58 million $416,309
Jul 15, 3 PM $1
+0.00%
$43.67 million $3
Jul 15, 1 PM $1.02
+0.00%
$44.29 million $3
Jul 15, 11 AM $0.999
+0.00%
$43.53 million $3
Jul 15, 6 AM $1
+0.00%
$43.57 million $1.31 million
Jul 15, 5 AM $1
-0.87%
$43.57 million $1.31 million
Jul 15, 3 AM $1
+0.00%
$43.57 million $1.29 million
Jul 15, 2 AM $1
+0.00%
$43.58 million $1.28 million
Jul 15, 1 AM $1
+0.00%
$43.58 million $1.31 million