Jupiter USD Historical Data

JupUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 1
+0.00%
$ 11.7 million $ 2.23 million
May 22, 12 AM $ 1
+0.00%
$ 11.7 million $ 2.31 million
May 21, 11 PM $ 1
+0.00%
$ 11.7 million $ 2.31 million
May 21, 10 PM $ 1
+0.00%
$ 11.7 million $ 2.31 million
May 21, 9 PM $ 1
+0.00%
$ 11.7 million $ 2.68 million
May 21, 8 PM $ 1
+0.01%
$ 11.7 million $ 2.68 million
May 21, 7 PM $ 1
-0.01%
$ 11.7 million $ 2.93 million
May 21, 6 PM $ 1
+0.00%
$ 11.7 million $ 2.95 million
May 21, 5 PM $ 1
+0.02%
$ 11.7 million $ 3.02 million
May 21, 4 PM $ 1
+0.00%
$ 11.7 million $ 3.01 million
May 21, 3 PM $ 1
+0.00%
$ 11.7 million $ 3.07 million
May 21, 2 PM $ 1
-0.03%
$ 11.7 million $ 3.06 million
May 21, 1 PM $ 1
+0.00%
$ 11.7 million $ 2.28 million
May 21, 12 PM $ 1
+0.00%
$ 11.7 million $ 2.08 million
May 21, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.93 million
May 21, 10 AM $ 1
+0.02%
$ 11.7 million $ 1.93 million
May 21, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.44 million
May 21, 8 AM $ 1
-0.02%
$ 11.7 million $ 1.44 million
May 21, 7 AM $ 1
+0.01%
$ 11.7 million $ 1.08 million
May 21, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.07 million
May 21, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.07 million
May 21, 4 AM $ 1
-0.01%
$ 11.7 million $ 1.11 million
May 21, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.08 million
May 21, 2 AM $ 1
+0.01%
$ 11.7 million $ 1.11 million
May 21, 1 AM $ 1
-0.02%
$ 11.7 million $ 1.07 million
May 21, 12 AM $ 1
+0.00%
$ 11.71 million $ 958,511
May 20, 11 PM $ 1
+0.00%
$ 11.71 million $ 957,375
May 20, 10 PM $ 1
+0.03%
$ 11.71 million $ 943,155
May 20, 9 PM $ 1
+0.00%
$ 11.7 million $ 587,746
May 20, 8 PM $ 1
+0.00%
$ 11.7 million $ 589,540
May 20, 7 PM $ 1
-0.01%
$ 11.7 million $ 682,785
May 20, 6 PM $ 1
+0.00%
$ 11.7 million $ 521,055
May 20, 5 PM $ 1
+0.01%
$ 11.7 million $ 520,125
May 20, 4 PM $ 1
-0.01%
$ 11.7 million $ 458,079
May 20, 3 PM $ 1
-0.01%
$ 11.7 million $ 597,388
May 20, 2 PM $ 1
-0.01%
$ 11.71 million $ 535,723
May 20, 1 PM $ 1
+0.00%
$ 11.71 million $ 472,172
May 20, 12 PM $ 1
+0.01%
$ 11.71 million $ 472,172
May 20, 11 AM $ 1
+0.34%
$ 11.7 million $ 424,523
May 20, 10 AM $ 0.997
+0.00%
$ 11.66 million $ 424,516
May 20, 9 AM $ 0.997
+0.01%
$ 11.66 million $ 424,605
May 20, 8 AM $ 0.997
+0.04%
$ 11.66 million $ 510,029
May 20, 7 AM $ 0.997
-0.37%
$ 11.66 million $ 818,462
May 20, 6 AM $ 1
-0.01%
$ 11.7 million $ 818,462
May 20, 5 AM $ 1
+0.01%
$ 11.7 million $ 818,499
May 20, 4 AM $ 1
-0.01%
$ 11.7 million $ 779,851
May 20, 3 AM $ 1
+0.01%
$ 11.7 million $ 1.14 million
May 20, 2 AM $ 1
-0.01%
$ 11.7 million $ 1.11 million
May 20, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.11 million
May 20, 12 AM $ 1
+0.00%
$ 11.7 million $ 4.05 million