Jupiter USD Historical Data

JupUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 1
+0.00%
$ 11.71 million $ 791,356
Mar 21, 5 PM $ 1
+0.02%
$ 11.71 million $ 791,558
Mar 21, 4 PM $ 1
+0.00%
$ 11.7 million $ 840,194
Mar 21, 3 PM $ 1
-0.01%
$ 11.7 million $ 940,760
Mar 21, 2 PM $ 1
+0.01%
$ 11.71 million $ 927,158
Mar 21, 1 PM $ 1
+0.00%
$ 11.7 million $ 991,285
Mar 21, 12 PM $ 1
+0.00%
$ 11.7 million $ 1.01 million
Mar 21, 11 AM $ 1
-0.01%
$ 11.7 million $ 1.01 million
Mar 21, 10 AM $ 1
+0.01%
$ 11.71 million $ 981,911
Mar 21, 9 AM $ 1
+0.00%
$ 11.7 million $ 586,315
Mar 21, 8 AM $ 1
-0.02%
$ 11.7 million $ 581,491
Mar 21, 7 AM $ 1
+0.00%
$ 11.71 million $ 815,691
Mar 21, 6 AM $ 1
+0.00%
$ 11.71 million $ 815,688
Mar 21, 5 AM $ 1
+0.02%
$ 11.71 million $ 815,686
Mar 21, 4 AM $ 1
-0.02%
$ 11.7 million $ 748,257
Mar 21, 3 AM $ 1
+0.00%
$ 11.71 million $ 805,871
Mar 21, 2 AM $ 1
+0.00%
$ 11.71 million $ 805,871
Mar 21, 1 AM $ 1
+0.00%
$ 11.71 million $ 760,457
Mar 21, 12 AM $ 1
+0.02%
$ 11.71 million $ 760,457
Mar 20, 11 PM $ 1
+0.00%
$ 11.71 million $ 624,883
Mar 20, 10 PM $ 1
+0.00%
$ 11.71 million $ 624,883
Mar 20, 9 PM $ 1
+0.02%
$ 11.71 million $ 624,887
Mar 20, 8 PM $ 1
+0.00%
$ 11.7 million $ 624,877
Mar 20, 7 PM $ 1
+0.00%
$ 11.7 million $ 624,882
Mar 20, 6 PM $ 1
+0.00%
$ 11.7 million $ 585,850
Mar 20, 5 PM $ 1
+0.00%
$ 11.71 million $ 611,885
Mar 20, 4 PM $ 1
+0.02%
$ 11.71 million $ 556,558
Mar 20, 3 PM $ 1
-0.01%
$ 11.7 million $ 619,621
Mar 20, 2 PM $ 1
+0.00%
$ 11.71 million $ 623,255
Mar 20, 1 PM $ 1
+0.01%
$ 11.71 million $ 559,117
Mar 20, 12 PM $ 1
+0.00%
$ 11.7 million $ 543,844
Mar 20, 11 AM $ 1
+0.00%
$ 11.7 million $ 628,293
Mar 20, 10 AM $ 1
+0.00%
$ 11.7 million $ 628,298
Mar 20, 9 AM $ 1
+0.00%
$ 11.7 million $ 629,565
Mar 20, 8 AM $ 1
+0.00%
$ 11.7 million $ 685,576
Mar 20, 7 AM $ 1
+0.00%
$ 11.7 million $ 453,130
Mar 20, 6 AM $ 1
+0.00%
$ 11.7 million $ 453,141
Mar 20, 5 AM $ 1
+0.00%
$ 11.7 million $ 453,150
Mar 20, 4 AM $ 1
+0.02%
$ 11.71 million $ 432,617
Mar 20, 3 AM $ 1
+0.00%
$ 11.7 million $ 374,981
Mar 20, 2 AM $ 1
+0.00%
$ 11.7 million $ 1.07 million
Mar 20, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.07 million
Mar 20, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.2 million
Mar 19, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.23 million
Mar 19, 10 PM $ 1
-0.02%
$ 11.7 million $ 4.4 million
Mar 19, 9 PM $ 1
+0.00%
$ 11.71 million $ 4.42 million
Mar 19, 8 PM $ 1
+0.00%
$ 11.71 million $ 4.42 million
Mar 19, 7 PM $ 1
+0.00%
$ 11.71 million $ 4.68 million
Mar 19, 6 PM $ 1
+0.02%
$ 11.71 million $ 4.77 million
Mar 19, 5 PM $ 1
-0.02%
$ 11.7 million $ 5.29 million