Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.999
+0.00%
$46.65 million $2.81 million
Sep 21, 8 AM $0.999
+0.00%
$46.65 million $2.35 million
Sep 21, 7 AM $0.999
+0.00%
$46.65 million $2.35 million
Sep 21, 6 AM $1
+0.00%
$46.66 million $702,919
Sep 21, 5 AM $1
+0.00%
$46.66 million $2.4 million
Sep 21, 4 AM $1
+0.00%
$46.66 million $2.47 million
Sep 21, 3 AM $1
+0.01%
$46.66 million $2.42 million
Sep 21, 2 AM $0.999
+0.00%
$46.65 million $1.97 million
Sep 21, 1 AM $1
+0.00%
$46.66 million $1.97 million
Sep 21, 12 AM $0.999
+0.00%
$46.65 million $1.98 million
Sep 20, 11 PM $0.999
+0.00%
$46.65 million $1.98 million
Sep 20, 10 PM $0.999
+0.00%
$46.65 million $2.07 million
Sep 20, 9 PM $0.999
+0.00%
$46.65 million $2.07 million
Sep 20, 8 PM $0.999
-1.59%
$46.65 million $2.05 million
Sep 20, 6 PM $0.999
+0.00%
$46.65 million $1.87 million
Sep 20, 5 PM $0.999
+0.00%
$46.65 million $1.48 million
Sep 20, 4 PM $0.999
-0.01%
$46.65 million $1.24 million
Sep 20, 3 PM $1
+0.00%
$46.66 million $1.18 million
Sep 20, 1 PM $1
+0.00%
$46.75 million $1.29 million
Sep 20, 12 PM $1
+0.00%
$46.75 million $1.29 million
Sep 20, 11 AM $1
+0.00%
$46.75 million $1.29 million
Sep 20, 10 AM $1
+0.00%
$46.75 million $1.29 million
Sep 20, 9 AM $1
-0.01%
$46.75 million $1.3 million
Sep 20, 8 AM $1
+0.01%
$46.75 million $1.29 million
Sep 20, 7 AM $1
-0.01%
$46.75 million $1.23 million
Sep 20, 5 AM $1
+0.00%
$46.75 million $1.04 million
Sep 20, 4 AM $1
+0.00%
$46.75 million $969,424
Sep 20, 3 AM $1
+0.00%
$46.75 million $969,103
Sep 20, 2 AM $1
+0.00%
$46.75 million $968,401
Sep 20, 1 AM $1
+0.00%
$46.75 million $968,057
Sep 19, 11 PM $1
+0.00%
$46.75 million $958,293
Sep 19, 10 PM $1
+0.00%
$46.75 million $1.13 million
Sep 19, 9 PM $1
+0.00%
$46.75 million $1.13 million
Sep 19, 8 PM $1
+0.00%
$46.75 million $1.05 million
Sep 19, 7 PM $1
+0.00%
$46.75 million $1.12 million
Sep 19, 6 PM $1
+0.00%
$46.75 million $1.12 million
Sep 19, 5 PM $1
+0.00%
$46.75 million $864,294
Sep 19, 10 AM $0.995
+0.00%
$46.52 million $2
Sep 19, 8 AM $0.985
+0.00%
$46.08 million $2
Sep 19, 6 AM $0.991
-0.19%
$46.34 million $2
Sep 19, 12 AM $1
+0.00%
$46.92 million $3
Sep 18, 11 PM $1
+0.00%
$47 million $3
Sep 18, 9 PM $1.01
+0.02%
$47.14 million $3
Sep 18, 8 PM $1.01
+0.00%
$47.22 million $3
Sep 18, 7 PM $1.01
-0.05%
$47.23 million $3
Sep 18, 6 PM $1.01
-0.08%
$47.11 million $3
Sep 18, 5 PM $1.01
-0.20%
$47.15 million $3
Sep 18, 4 PM $1.01
+0.02%
$47.19 million $2
Sep 18, 3 PM $1
+0.00%
$46.78 million $385,508
Sep 18, 2 PM $1.01
-0.18%
$47.16 million $385,508