Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 PM $1.01
-0.18%
$47.16 million $385,508
Sep 18, 1 PM $1.01
-0.37%
$47.19 million $385,508
Sep 18, 10 AM $1
+0.00%
$46.75 million $385,507
Sep 18, 9 AM $1
+0.00%
$46.75 million $346,737
Sep 18, 8 AM $1
+0.00%
$46.75 million $340,526
Sep 18, 7 AM $1
+0.00%
$46.75 million $338,163
Sep 18, 6 AM $1
+0.00%
$46.75 million $322,629
Sep 18, 5 AM $1
+0.00%
$46.75 million $302,527
Sep 18, 4 AM $1
+0.00%
$46.75 million $293,979
Sep 18, 3 AM $1
+0.00%
$46.75 million $268,948
Sep 18, 2 AM $1
+0.00%
$46.75 million $256,830
Sep 18, 1 AM $1
+0.00%
$46.75 million $251,236
Sep 18, 12 AM $1
+0.00%
$46.75 million $251,235
Sep 17, 11 PM $1
+0.00%
$46.75 million $251,423
Sep 17, 9 PM $1
+0.00%
$46.75 million $196,728
Sep 17, 8 PM $1
+0.00%
$46.75 million $196,729
Sep 17, 7 PM $1
+0.00%
$46.75 million $102,268
Sep 17, 6 PM $1
+0.00%
$46.75 million $101,369
Sep 17, 5 PM $1
+0.00%
$46.76 million $199,081
Sep 17, 4 PM $1
+0.00%
$46.76 million $246,663
Sep 17, 3 PM $1
+0.00%
$46.76 million $221,871
Sep 17, 2 PM $1.01
-0.58%
$47.27 million $143,362
Sep 17, 12 PM $1
-1.20%
$46.76 million $574,322
Sep 17, 10 AM $1
+0.00%
$46.76 million $609,161
Sep 17, 9 AM $1
+0.00%
$46.76 million $430,961
Sep 17, 8 AM $1
+0.00%
$46.76 million $635,570
Sep 17, 7 AM $1
+0.00%
$46.76 million $204,612
Sep 17, 6 AM $1
-1.03%
$46.76 million $204,612
Sep 17, 4 AM $1
+0.00%
$46.76 million $635,459
Sep 17, 3 AM $1
+0.00%
$46.76 million $635,457
Sep 17, 2 AM $1
+0.00%
$46.76 million $635,459
Sep 17, 1 AM $1
-0.92%
$46.76 million $635,453
Sep 17, 12 AM $1
+0.00%
$46.76 million $635,451
Sep 16, 11 PM $1
+0.00%
$46.76 million $638,548
Sep 16, 10 PM $1
+0.00%
$46.76 million $641,716
Sep 16, 9 PM $1
+0.00%
$46.76 million $674,662
Sep 16, 8 PM $1
+0.00%
$46.76 million $674,581
Sep 16, 7 PM $1
+0.00%
$46.76 million $682,236
Sep 16, 6 PM $1
+0.00%
$46.76 million $682,984
Sep 16, 5 PM $1
+0.00%
$46.76 million $583,855
Sep 16, 4 PM $1
+0.00%
$46.76 million $583,855
Sep 16, 3 PM $1
+0.00%
$46.75 million $491,461
Sep 16, 2 PM $1
+0.00%
$46.76 million $192,454
Sep 16, 1 PM $1
+0.00%
$46.76 million $192,225
Sep 16, 12 PM $1
+0.00%
$46.76 million $112,341
Sep 16, 9 AM $1
+0.00%
$46.76 million $100,200
Sep 16, 8 AM $1
+0.00%
$46.76 million $100,147
Sep 15, 11 PM $1
+0.00%
$46.76 million $774,570
Sep 15, 10 PM $1
+0.00%
$46.76 million $771,303
Sep 15, 9 PM $1
+0.00%
$46.76 million $795,584