Jupiter USD Historical Data

JupUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.11 million
May 20, 12 AM $ 1
+0.00%
$ 11.7 million $ 4.05 million
May 19, 11 PM $ 1
+0.00%
$ 11.7 million $ 4.36 million
May 19, 10 PM $ 1
+0.00%
$ 11.7 million $ 4.92 million
May 19, 9 PM $ 1
+0.00%
$ 11.7 million $ 4.93 million
May 19, 8 PM $ 1
+0.01%
$ 11.7 million $ 4.94 million
May 19, 7 PM $ 1
-0.01%
$ 11.7 million $ 4.77 million
May 19, 6 PM $ 1
+0.00%
$ 11.7 million $ 4.97 million
May 19, 5 PM $ 1
+0.00%
$ 11.7 million $ 4.99 million
May 19, 4 PM $ 1
+0.00%
$ 11.7 million $ 5.02 million
May 19, 3 PM $ 1
+0.00%
$ 11.7 million $ 4.89 million
May 19, 2 PM $ 1
+0.01%
$ 11.7 million $ 4.89 million
May 19, 1 PM $ 1
+0.00%
$ 11.7 million $ 6.45 million
May 19, 12 PM $ 1
+0.00%
$ 11.7 million $ 6.57 million
May 19, 11 AM $ 1
+0.00%
$ 11.7 million $ 6.6 million
May 19, 10 AM $ 1
+0.01%
$ 11.7 million $ 6.6 million
May 19, 9 AM $ 1
+0.01%
$ 11.7 million $ 6.6 million
May 19, 8 AM $ 1
+0.00%
$ 11.7 million $ 6.51 million
May 19, 7 AM $ 1
+0.00%
$ 11.7 million $ 6.21 million
May 19, 6 AM $ 1
+0.00%
$ 11.7 million $ 6.21 million
May 19, 5 AM $ 1
+0.00%
$ 11.7 million $ 6.24 million
May 19, 4 AM $ 1
-0.02%
$ 11.7 million $ 6.24 million
May 19, 3 AM $ 1
+0.00%
$ 11.7 million $ 5.88 million
May 19, 2 AM $ 1
-0.05%
$ 11.7 million $ 5.98 million
May 19, 1 AM $ 1
+0.04%
$ 11.71 million $ 6.31 million
May 19, 12 AM $ 1
+0.06%
$ 11.7 million $ 3.83 million
May 18, 11 PM $ 1
-0.03%
$ 11.7 million $ 4.38 million
May 18, 10 PM $ 1
+0.00%
$ 11.7 million $ 3.57 million
May 18, 9 PM $ 1
+0.00%
$ 11.7 million $ 3.69 million
May 18, 8 PM $ 1
+0.00%
$ 11.7 million $ 3.68 million
May 18, 7 PM $ 1
+0.01%
$ 11.7 million $ 3.64 million
May 18, 6 PM $ 1
+0.00%
$ 11.7 million $ 3.45 million
May 18, 5 PM $ 1
+0.00%
$ 11.7 million $ 3.44 million
May 18, 4 PM $ 1
+0.00%
$ 11.7 million $ 3.43 million
May 18, 3 PM $ 1
+0.23%
$ 11.7 million $ 3.42 million
May 18, 2 PM $ 0.998
-0.22%
$ 11.67 million $ 3.42 million
May 18, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.88 million
May 18, 12 PM $ 1
+0.00%
$ 11.7 million $ 1.85 million
May 18, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.73 million
May 18, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.73 million
May 18, 9 AM $ 1
+0.02%
$ 11.7 million $ 1.74 million
May 18, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.85 million
May 18, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.93 million
May 18, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.93 million
May 18, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.93 million
May 18, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.94 million
May 18, 3 AM $ 1
+0.00%
$ 11.7 million $ 2.04 million
May 18, 2 AM $ 1
-0.02%
$ 11.7 million $ 1.95 million
May 18, 1 AM $ 1
-0.01%
$ 11.7 million $ 1.62 million
May 18, 12 AM $ 1
-0.01%
$ 11.7 million $ 1.26 million