Jupiter USD Historical Data

JupUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $1
+0.00%
$43.58 million $1.31 million
Jul 15, 12 AM $1
+0.00%
$43.58 million $1.31 million
Jul 14, 11 PM $1
+0.00%
$43.58 million $1.29 million
Jul 14, 10 PM $1
+0.00%
$43.58 million $1.29 million
Jul 14, 9 PM $1
+0.00%
$43.58 million $1.5 million
Jul 14, 8 PM $1
+0.00%
$43.58 million $1.72 million
Jul 14, 6 PM $1
-0.01%
$43.58 million $1.65 million
Jul 14, 5 PM $1
+0.00%
$43.58 million $1.26 million
Jul 14, 4 PM $1
+0.00%
$43.58 million $1.28 million
Jul 14, 3 PM $1
+0.00%
$43.58 million $1.21 million
Jul 14, 2 PM $1
-0.01%
$43.58 million $1 million
Jul 14, 1 PM $1
+0.00%
$43.59 million $879,416
Jul 14, 12 PM $1
+0.00%
$43.59 million $879,416
Jul 14, 11 AM $1
+0.00%
$43.59 million $881,184
Jul 14, 10 AM $1
+0.00%
$43.59 million $874,946
Jul 14, 9 AM $1
-0.47%
$43.59 million $800,223
Jul 14, 8 AM $1
+0.00%
$43.59 million $800,042
Jul 14, 7 AM $1
+0.00%
$43.59 million $800,042
Jul 14, 6 AM $1
+0.00%
$43.59 million $799,388
Jul 14, 5 AM $1
+0.00%
$43.59 million $799,252
Jul 14, 4 AM $1
+0.00%
$43.59 million $562,634
Jul 14, 3 AM $1
+0.00%
$43.59 million $781,625
Jul 14, 2 AM $1
+0.00%
$43.59 million $777,098
Jul 14, 1 AM $1
+0.00%
$43.59 million $753,078
Jul 14, 12 AM $1
+0.00%
$43.59 million $721,059
Jul 13, 11 PM $0.997
-0.38%
$43.43 million $680,805
Jul 13, 10 PM $1
+0.00%
$43.59 million $680,805
Jul 13, 9 PM $1
+0.90%
$43.59 million $472,556
Jul 13, 7 PM $1
+0.00%
$43.59 million $161,501
Jul 13, 6 PM $1
+0.00%
$43.59 million $177,446
Jul 13, 5 PM $1
+0.00%
$43.59 million $185,631
Jul 13, 4 PM $1
+0.00%
$43.59 million $185,615
Jul 13, 3 PM $1
+0.00%
$43.59 million $185,615
Jul 13, 2 PM $1
+0.00%
$43.59 million $174,089
Jul 13, 1 PM $0.991
+0.51%
$43.17 million $34,818
Jul 13, 12 PM $1
+0.00%
$43.59 million $34,818
Jul 13, 9 AM $1.01
+0.00%
$43.83 million $41,534
Jul 13, 7 AM $1
+0.00%
$43.59 million $76,345
Jul 13, 6 AM $1
+0.00%
$43.59 million $76,264
Jul 13, 5 AM $1
+0.00%
$43.59 million $76,302
Jul 13, 4 AM $1
+0.97%
$43.59 million $34,812
Jul 13, 3 AM $1
+0.00%
$43.59 million $42,648
Jul 13, 2 AM $1
+0.00%
$43.59 million $42,649
Jul 13, 1 AM $1
+0.00%
$43.59 million $112,920
Jul 13, 12 AM $1.01
+0.00%
$44 million $127,970
Jul 12, 11 PM $0.996
+0.06%
$43.4 million $127,970
Jul 12, 10 PM $0.995
+0.00%
$43.37 million $127,970
Jul 12, 9 PM $1
+0.00%
$43.59 million $127,970
Jul 12, 8 PM $1
+0.00%
$43.59 million $127,970
Jul 12, 7 PM $1
+0.00%
$43.59 million $88,486