Jupiter USD Historical Data

JupUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $1
+0.00%
$43.59 million $88,486
Jul 12, 6 PM $1
+0.00%
$43.58 million $53,691
Jul 12, 5 PM $1
+0.00%
$43.58 million $53,233
Jul 12, 4 PM $1
+0.00%
$43.58 million $53,239
Jul 12, 3 PM $1
+0.00%
$43.58 million $53,233
Jul 12, 2 PM $1
+0.00%
$43.58 million $42,172
Jul 12, 1 PM $1
+0.00%
$43.58 million $152,951
Jul 12, 12 PM $1.01
+0.00%
$44.08 million $247,947
Jul 12, 11 AM $1.01
+0.00%
$43.85 million $247,947
Jul 12, 9 AM $1
+0.00%
$43.58 million $247,947
Jul 12, 8 AM $1
+0.00%
$43.58 million $247,947
Jul 12, 6 AM $1
+0.00%
$43.58 million $247,913
Jul 12, 5 AM $1
+0.00%
$43.77 million $236,812
Jul 12, 4 AM $1
+0.00%
$43.58 million $236,812
Jul 12, 3 AM $1
+0.00%
$43.58 million $110,064
Jul 12, 2 AM $1
-1.01%
$43.58 million $110,064
Jul 12, 1 AM $1.01
+2.02%
$44.06 million $200,776
Jul 12, 12 AM $1
+0.00%
$43.59 million $200,776
Jul 11, 11 PM $1
+0.00%
$43.59 million $185,725
Jul 11, 10 PM $1
+0.00%
$43.59 million $185,725
Jul 11, 9 PM $1
+0.00%
$43.58 million $232,893
Jul 11, 7 PM $1
+0.00%
$43.58 million $245,287
Jul 11, 6 PM $1
+0.00%
$43.58 million $245,287
Jul 11, 2 PM $1
+0.00%
$43.58 million $884,787
Jul 11, 1 PM $1
+0.00%
$43.58 million $895,947
Jul 11, 11 AM $1
+0.02%
$43.59 million $848,997
Jul 11, 10 AM $1
-0.01%
$43.58 million $745,824
Jul 11, 9 AM $1
+0.74%
$43.59 million $845,846
Jul 11, 8 AM $1
+0.00%
$43.58 million $1.03 million
Jul 11, 7 AM $1
-0.01%
$43.58 million $1.03 million
Jul 11, 6 AM $1.01
+0.00%
$43.82 million $1.49 million
Jul 11, 4 AM $0.995
-0.52%
$43.36 million $1.49 million
Jul 11, 3 AM $1
+0.00%
$43.59 million $1.89 million
Jul 11, 2 AM $1
+0.00%
$43.59 million $1.98 million
Jul 11, 1 AM $1
+0.00%
$43.59 million $2.09 million
Jul 11, 12 AM $1
+0.00%
$43.59 million $2.01 million
Jul 10, 11 PM $1.01
+0.00%
$43.86 million $2.47 million
Jul 10, 9 PM $1
+0.00%
$43.59 million $2.47 million
Jul 10, 8 PM $1
+0.00%
$43.59 million $2.44 million
Jul 10, 7 PM $1
+0.00%
$43.59 million $2.45 million
Jul 10, 6 PM $1
+0.00%
$43.59 million $2.45 million
Jul 10, 5 PM $1
+0.00%
$43.59 million $2.45 million
Jul 10, 4 PM $1
+0.00%
$43.59 million $2.42 million
Jul 10, 3 PM $1
+0.00%
$43.59 million $2.4 million
Jul 10, 2 PM $1
+0.00%
$43.59 million $2.22 million
Jul 10, 12 PM $1
+0.00%
$43.59 million $2.46 million
Jul 10, 11 AM $1
+0.00%
$43.59 million $1.68 million
Jul 10, 10 AM $1
+0.00%
$43.59 million $1.68 million
Jul 10, 9 AM $1
+0.00%
$43.59 million $2.39 million
Jul 10, 8 AM $1
+0.00%
$43.59 million $2.38 million