Jupiter USD Historical Data

JupUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 1
-0.01%
$ 11.7 million $ 1.26 million
May 17, 11 PM $ 1
+0.01%
$ 11.7 million $ 628,649
May 17, 10 PM $ 1
+0.00%
$ 11.7 million $ 771,967
May 17, 9 PM $ 1
-0.01%
$ 11.7 million $ 973,472
May 17, 8 PM $ 1
-0.42%
$ 11.7 million $ 1 million
May 17, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.2 million
May 17, 3 PM $ 1
-0.01%
$ 11.7 million $ 2.01 million
May 17, 2 PM $ 1
+0.00%
$ 11.7 million $ 2.1 million
May 17, 1 PM $ 1
+0.00%
$ 11.7 million $ 2.28 million
May 17, 12 PM $ 1
+0.00%
$ 11.7 million $ 2.65 million
May 17, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.65 million
May 17, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.65 million
May 17, 9 AM $ 1
+0.00%
$ 11.7 million $ 2.64 million
May 17, 8 AM $ 1
-0.01%
$ 11.7 million $ 2.58 million
May 17, 7 AM $ 1
+0.00%
$ 11.7 million $ 2.52 million
May 17, 6 AM $ 1
+0.00%
$ 11.7 million $ 2.78 million
May 17, 5 AM $ 1
+0.01%
$ 11.7 million $ 2.75 million
May 17, 4 AM $ 1
-0.01%
$ 11.7 million $ 2.75 million
May 17, 3 AM $ 1
+0.00%
$ 11.7 million $ 2.78 million
May 17, 2 AM $ 1
+0.01%
$ 11.7 million $ 2.77 million
May 17, 1 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
May 17, 12 AM $ 1
-0.01%
$ 11.7 million $ 2.79 million
May 16, 11 PM $ 1
+0.01%
$ 11.7 million $ 2.78 million
May 16, 10 PM $ 1
+0.01%
$ 11.7 million $ 2.66 million
May 16, 9 PM $ 1
+0.00%
$ 11.7 million $ 2.31 million
May 16, 8 PM $ 1
+0.00%
$ 11.7 million $ 2.27 million
May 16, 7 PM $ 1
+0.00%
$ 11.7 million $ 2.27 million
May 16, 6 PM $ 1
+0.01%
$ 11.7 million $ 2.29 million
May 16, 5 PM $ 1
+0.00%
$ 11.7 million $ 2.3 million
May 16, 4 PM $ 1
+0.00%
$ 11.7 million $ 2.16 million
May 16, 3 PM $ 1
-0.01%
$ 11.7 million $ 1.29 million
May 16, 2 PM $ 1
+0.00%
$ 11.7 million $ 1.31 million
May 16, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.91 million
May 16, 12 PM $ 1
-0.01%
$ 11.7 million $ 1.71 million
May 16, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.71 million
May 16, 10 AM $ 1
-0.01%
$ 11.7 million $ 1.71 million
May 16, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.71 million
May 16, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
May 16, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.64 million
May 16, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.78 million
May 16, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.9 million
May 16, 4 AM $ 1
+0.02%
$ 11.7 million $ 1.89 million
May 16, 3 AM $ 0.999
+0.00%
$ 11.69 million $ 1.76 million
May 16, 2 AM $ 0.999
+0.00%
$ 11.69 million $ 1.76 million
May 16, 1 AM $ 0.999
+0.00%
$ 11.69 million $ 1.78 million
May 16, 12 AM $ 0.999
+0.00%
$ 11.69 million $ 1.76 million
May 15, 11 PM $ 0.999
+0.00%
$ 11.69 million $ 1.85 million
May 15, 10 PM $ 0.999
-0.01%
$ 11.69 million $ 1.85 million
May 15, 9 PM $ 0.999
-0.01%
$ 11.69 million $ 1.79 million
May 15, 8 PM $ 1
+0.02%
$ 11.7 million $ 1.8 million