Jupiter USD Historical Data

JupUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 1
+0.00%
$ 11.7 million $ 7.9 million
Mar 17, 4 PM $ 1
+0.00%
$ 11.7 million $ 7.84 million
Mar 17, 3 PM $ 1
+0.00%
$ 11.7 million $ 7.84 million
Mar 17, 2 PM $ 1
+0.02%
$ 11.7 million $ 7.87 million
Mar 17, 1 PM $ 1
+0.01%
$ 11.7 million $ 7.89 million
Mar 17, 12 PM $ 1
+0.00%
$ 11.7 million $ 7.49 million
Mar 17, 11 AM $ 1
+0.01%
$ 11.7 million $ 7.32 million
Mar 17, 10 AM $ 1
+0.01%
$ 11.7 million $ 7.45 million
Mar 17, 9 AM $ 1
+0.03%
$ 11.7 million $ 7.23 million
Mar 17, 8 AM $ 1
+0.00%
$ 11.7 million $ 6.19 million
Mar 17, 7 AM $ 1
+0.01%
$ 11.7 million $ 6.04 million
Mar 17, 6 AM $ 1
-0.01%
$ 11.7 million $ 6.04 million
Mar 17, 5 AM $ 1
+0.01%
$ 11.7 million $ 5.98 million
Mar 17, 4 AM $ 1
+0.00%
$ 11.69 million $ 5.7 million
Mar 17, 3 AM $ 1
-0.08%
$ 11.69 million $ 5.67 million
Mar 17, 2 AM $ 1
+0.00%
$ 11.7 million $ 1.71 million
Mar 17, 1 AM $ 1
-0.01%
$ 11.7 million $ 1.92 million
Mar 17, 12 AM $ 1
+0.00%
$ 11.71 million $ 1.43 million
Mar 16, 11 PM $ 1
+0.00%
$ 11.71 million $ 1.4 million
Mar 16, 10 PM $ 1
+0.00%
$ 11.71 million $ 1.3 million
Mar 16, 9 PM $ 1
+0.00%
$ 11.71 million $ 1.28 million
Mar 16, 8 PM $ 1
+0.00%
$ 11.71 million $ 1.28 million
Mar 16, 7 PM $ 1
+0.02%
$ 11.71 million $ 1.27 million
Mar 16, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.28 million
Mar 16, 5 PM $ 1
-0.02%
$ 11.7 million $ 1.29 million
Mar 16, 4 PM $ 1
+0.02%
$ 11.71 million $ 1.29 million
Mar 16, 3 PM $ 1
+0.00%
$ 11.7 million $ 1.29 million
Mar 16, 2 PM $ 1
-0.02%
$ 11.7 million $ 1.32 million
Mar 16, 1 PM $ 1
+0.00%
$ 11.71 million $ 1.31 million
Mar 16, 12 PM $ 1
+0.00%
$ 11.71 million $ 1.27 million
Mar 16, 11 AM $ 1
+0.01%
$ 11.71 million $ 1.27 million
Mar 16, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.01 million
Mar 16, 9 AM $ 1
+0.00%
$ 11.7 million $ 730,517
Mar 16, 8 AM $ 1
+0.00%
$ 11.7 million $ 730,517
Mar 16, 7 AM $ 1
+0.00%
$ 11.7 million $ 730,553
Mar 16, 6 AM $ 1
-0.02%
$ 11.7 million $ 730,553
Mar 16, 5 AM $ 1
+0.00%
$ 11.7 million $ 573,666
Mar 16, 4 AM $ 1
+0.00%
$ 11.71 million $ 633,089
Mar 16, 3 AM $ 1
+0.01%
$ 11.71 million $ 633,089
Mar 16, 2 AM $ 1
-0.01%
$ 11.71 million $ 488,764
Mar 16, 1 AM $ 1
+0.00%
$ 11.7 million $ 303,093
Mar 16, 12 AM $ 1
-0.02%
$ 11.7 million $ 307,672
Mar 15, 11 PM $ 1
+0.00%
$ 11.71 million $ 314,264
Mar 15, 10 PM $ 1
+0.00%
$ 11.71 million $ 314,259
Mar 15, 9 PM $ 1
+0.02%
$ 11.71 million $ 317,674
Mar 15, 8 PM $ 1
+0.00%
$ 11.7 million $ 317,633
Mar 15, 7 PM $ 1
+0.00%
$ 11.7 million $ 336,175
Mar 15, 6 PM $ 1
+0.00%
$ 11.7 million $ 313,273
Mar 15, 5 PM $ 1
+0.00%
$ 11.7 million $ 307,681
Mar 15, 4 PM $ 1
+0.00%
$ 11.7 million $ 314,916