Jupiter USD Historical Data

JupUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 1
+0.00%
$ 11.7 million $ 307,681
Mar 15, 4 PM $ 1
+0.00%
$ 11.7 million $ 314,916
Mar 15, 3 PM $ 1
+0.00%
$ 11.7 million $ 315,035
Mar 15, 2 PM $ 1
+0.00%
$ 11.7 million $ 256,926
Mar 15, 1 PM $ 1
+0.00%
$ 11.7 million $ 258,859
Mar 15, 12 PM $ 1
+0.00%
$ 11.7 million $ 258,859
Mar 15, 11 AM $ 1
+0.00%
$ 11.7 million $ 258,859
Mar 15, 10 AM $ 1
+0.00%
$ 11.7 million $ 263,206
Mar 15, 9 AM $ 1
+0.00%
$ 11.7 million $ 263,206
Mar 15, 8 AM $ 1
-0.02%
$ 11.7 million $ 263,206
Mar 15, 7 AM $ 1
+0.02%
$ 11.71 million $ 266,873
Mar 15, 6 AM $ 1
+0.00%
$ 11.7 million $ 367,896
Mar 15, 5 AM $ 1
+0.00%
$ 11.7 million $ 377,204
Mar 15, 4 AM $ 1
+0.00%
$ 11.7 million $ 301,477
Mar 15, 3 AM $ 1
-0.01%
$ 11.7 million $ 304,011
Mar 15, 2 AM $ 1
+0.00%
$ 11.71 million $ 214,190
Mar 15, 1 AM $ 1
+0.00%
$ 11.71 million $ 192,342
Mar 15, 12 AM $ 1
-0.02%
$ 11.71 million $ 201,623
Mar 14, 11 PM $ 1
+0.00%
$ 11.71 million $ 213,811
Mar 14, 10 PM $ 1
+0.00%
$ 11.71 million $ 241,377
Mar 14, 9 PM $ 1
+0.00%
$ 11.71 million $ 703,412
Mar 14, 8 PM $ 1
+0.00%
$ 11.71 million $ 703,416
Mar 14, 7 PM $ 1
+0.00%
$ 11.71 million $ 684,881
Mar 14, 6 PM $ 1
+0.00%
$ 11.71 million $ 683,331
Mar 14, 5 PM $ 1
+0.00%
$ 11.71 million $ 682,380
Mar 14, 4 PM $ 1
+0.00%
$ 11.71 million $ 675,252
Mar 14, 3 PM $ 1
+0.00%
$ 11.71 million $ 668,802
Mar 14, 2 PM $ 1
+0.00%
$ 11.71 million $ 663,894
Mar 14, 1 PM $ 1
+0.00%
$ 11.71 million $ 684,695
Mar 14, 12 PM $ 1
+0.00%
$ 11.71 million $ 708,649
Mar 14, 11 AM $ 1
+0.00%
$ 11.71 million $ 720,446
Mar 14, 10 AM $ 1
+0.00%
$ 11.71 million $ 724,941
Mar 14, 9 AM $ 1
+0.00%
$ 11.71 million $ 742,374
Mar 14, 8 AM $ 1
+0.00%
$ 11.71 million $ 938,527
Mar 14, 7 AM $ 1
+0.00%
$ 11.71 million $ 985,040
Mar 14, 6 AM $ 1
+0.00%
$ 11.71 million $ 884,042
Mar 14, 5 AM $ 1
+0.00%
$ 11.71 million $ 878,769
Mar 14, 4 AM $ 1
+0.00%
$ 11.71 million $ 869,177
Mar 14, 3 AM $ 1
+0.00%
$ 11.71 million $ 865,384
Mar 14, 2 AM $ 1
+0.00%
$ 11.71 million $ 864,114
Mar 14, 1 AM $ 1
+0.00%
$ 11.71 million $ 857,746
Mar 14, 12 AM $ 1
+0.00%
$ 11.71 million $ 853,471
Mar 13, 11 PM $ 1
+0.00%
$ 11.71 million $ 892,717
Mar 13, 10 PM $ 1
+0.01%
$ 11.71 million $ 904,280
Mar 13, 9 PM $ 1
-0.02%
$ 11.7 million $ 440,856
Mar 13, 8 PM $ 1
+0.02%
$ 11.71 million $ 445,719
Mar 13, 7 PM $ 1
+0.00%
$ 11.7 million $ 537,300
Mar 13, 6 PM $ 1
+0.00%
$ 11.7 million $ 544,131
Mar 13, 5 PM $ 1
-0.02%
$ 11.7 million $ 558,938
Mar 13, 4 PM $ 1
+0.02%
$ 11.71 million $ 568,286