Jupiter USD Historical Data

JupUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $1
+0.00%
$43.59 million $2.38 million
Jul 10, 7 AM $1
+0.01%
$43.59 million $2.3 million
Jul 10, 6 AM $1
+0.00%
$43.59 million $2.17 million
Jul 10, 5 AM $1
+0.00%
$43.59 million $2.08 million
Jul 10, 4 AM $1
+0.00%
$43.59 million $2.07 million
Jul 10, 3 AM $1
-0.01%
$43.59 million $2.72 million
Jul 10, 2 AM $1
+0.00%
$43.59 million $2.6 million
Jul 10, 1 AM $1
+0.00%
$43.59 million $2.57 million
Jul 10, 12 AM $1
-0.01%
$43.59 million $2.21 million
Jul 9, 11 PM $1
+0.01%
$43.59 million $2.17 million
Jul 9, 10 PM $1
+0.01%
$43.59 million $1.94 million
Jul 9, 9 PM $1
+0.00%
$43.58 million $1.81 million
Jul 9, 8 PM $1
+0.00%
$43.58 million $1.89 million
Jul 9, 7 PM $1
+0.00%
$43.58 million $1.93 million
Jul 9, 6 PM $1
+0.00%
$43.58 million $1.93 million
Jul 9, 5 PM $1
+0.00%
$43.58 million $1.93 million
Jul 9, 4 PM $1
+0.00%
$43.58 million $1.53 million
Jul 9, 3 PM $1
+0.00%
$43.58 million $1.52 million
Jul 9, 2 PM $1
+0.00%
$43.58 million $1.52 million
Jul 9, 1 PM $1
-0.02%
$43.58 million $1.75 million
Jul 9, 11 AM $1
+0.00%
$43.59 million $1.56 million
Jul 9, 10 AM $1
+0.00%
$43.59 million $1.56 million
Jul 9, 9 AM $1
+0.00%
$43.59 million $1.56 million
Jul 9, 8 AM $1
+0.00%
$43.59 million $1.24 million
Jul 9, 7 AM $1
+0.00%
$43.59 million $1.24 million
Jul 9, 6 AM $1
+0.00%
$43.59 million $1.52 million
Jul 9, 5 AM $1
+0.00%
$43.59 million $1.57 million
Jul 9, 4 AM $1
+0.00%
$43.59 million $1.54 million
Jul 9, 3 AM $1
+0.00%
$43.59 million $724,365
Jul 9, 2 AM $1
+0.89%
$43.59 million $646,547
Jul 9, 1 AM $1
-0.10%
$43.67 million $688,630
Jul 9, 12 AM $1
+0.00%
$43.59 million $688,630
Jul 8, 11 PM $0.992
+0.00%
$43.22 million $422,634
Jul 8, 10 PM $1
+0.00%
$43.59 million $422,634
Jul 8, 9 PM $1
+0.45%
$43.59 million $422,634
Jul 8, 6 PM $1
+0.00%
$43.59 million $706,571
Jul 8, 3 PM $1
+0.00%
$43.58 million $804,568
Jul 8, 2 PM $1
+0.01%
$43.58 million $670,429
Jul 8, 1 PM $0.99
+0.00%
$43.12 million $549,551
Jul 8, 12 PM $1
+0.00%
$43.58 million $549,550
Jul 8, 11 AM $1
+0.00%
$43.58 million $520,068
Jul 8, 10 AM $1
-0.14%
$43.58 million $520,069
Jul 8, 8 AM $1
+0.00%
$43.58 million $520,056
Jul 8, 7 AM $1
+0.00%
$43.58 million $1.07 million
Jul 8, 6 AM $1
+0.00%
$43.58 million $1.03 million
Jul 8, 5 AM $1
+0.00%
$43.58 million $1.06 million
Jul 8, 4 AM $1
+0.60%
$43.58 million $1.06 million
Jul 8, 2 AM $1
+0.00%
$43.58 million $1.09 million
Jul 8, 1 AM $1
+0.00%
$43.58 million $1.06 million
Jul 8, 12 AM $1
+0.00%
$43.58 million $1.31 million