Jupiter USD Historical Data

JupUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 1
+0.02%
$ 11.7 million $ 1.8 million
May 15, 7 PM $ 0.999
+0.00%
$ 11.69 million $ 1.8 million
May 15, 6 PM $ 0.999
+0.00%
$ 11.69 million $ 1.77 million
May 15, 5 PM $ 0.999
-0.02%
$ 11.69 million $ 2.14 million
May 15, 4 PM $ 1
+0.00%
$ 11.7 million $ 2.57 million
May 15, 3 PM $ 1
+0.00%
$ 11.7 million $ 2.91 million
May 15, 2 PM $ 1
+0.01%
$ 11.7 million $ 3.99 million
May 15, 1 PM $ 0.999
-0.01%
$ 11.69 million $ 3.34 million
May 15, 12 PM $ 1
+0.00%
$ 11.7 million $ 3.42 million
May 15, 11 AM $ 1
-0.01%
$ 11.7 million $ 3.42 million
May 15, 10 AM $ 1
+0.01%
$ 11.7 million $ 3.42 million
May 15, 9 AM $ 1
+0.00%
$ 11.7 million $ 3.42 million
May 15, 8 AM $ 1
+0.02%
$ 11.7 million $ 3.69 million
May 15, 7 AM $ 1
-0.02%
$ 11.7 million $ 3.68 million
May 15, 6 AM $ 1
+0.01%
$ 11.7 million $ 3.29 million
May 15, 5 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
May 15, 4 AM $ 1
+0.01%
$ 11.7 million $ 3.18 million
May 15, 3 AM $ 0.999
+0.00%
$ 11.69 million $ 3.38 million
May 15, 2 AM $ 0.999
-0.02%
$ 11.69 million $ 3.44 million
May 15, 1 AM $ 1
+0.00%
$ 11.7 million $ 3.43 million
May 15, 12 AM $ 1
-0.01%
$ 11.7 million $ 3.62 million
May 14, 11 PM $ 1
+0.00%
$ 11.7 million $ 3.54 million
May 14, 10 PM $ 1
+0.01%
$ 11.7 million $ 3.54 million
May 14, 9 PM $ 1
+0.01%
$ 11.7 million $ 3.8 million
May 14, 8 PM $ 1
+0.00%
$ 11.7 million $ 3.8 million
May 14, 7 PM $ 1
-0.01%
$ 11.7 million $ 3.85 million
May 14, 6 PM $ 1
+0.00%
$ 11.7 million $ 4.03 million
May 14, 5 PM $ 1
+0.00%
$ 11.7 million $ 4 million
May 14, 4 PM $ 1
-0.01%
$ 11.7 million $ 3.45 million
May 14, 3 PM $ 1
+0.00%
$ 11.7 million $ 3.54 million
May 14, 2 PM $ 1
+0.01%
$ 11.7 million $ 2.69 million
May 14, 1 PM $ 1
+0.01%
$ 11.7 million $ 2.68 million
May 14, 12 PM $ 1
-0.01%
$ 11.7 million $ 2.57 million
May 14, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.44 million
May 14, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.44 million
May 14, 9 AM $ 1
+0.03%
$ 11.7 million $ 3.55 million
May 14, 8 AM $ 0.999
-0.01%
$ 11.69 million $ 3.28 million
May 14, 7 AM $ 1
+0.00%
$ 11.7 million $ 3.29 million
May 14, 6 AM $ 1
-0.01%
$ 11.7 million $ 3.51 million
May 14, 5 AM $ 1
+0.01%
$ 11.7 million $ 3.52 million
May 14, 4 AM $ 1
-0.02%
$ 11.69 million $ 3.56 million
May 14, 3 AM $ 1
+0.00%
$ 11.7 million $ 3.48 million
May 14, 2 AM $ 1
+0.01%
$ 11.7 million $ 3.47 million
May 14, 1 AM $ 1
+0.00%
$ 11.7 million $ 3.41 million
May 14, 12 AM $ 1
+0.00%
$ 11.7 million $ 3.22 million
May 13, 11 PM $ 1
+0.00%
$ 11.7 million $ 3.23 million
May 13, 10 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
May 13, 9 PM $ 1
+0.00%
$ 11.7 million $ 3.01 million
May 13, 8 PM $ 0.999
-0.01%
$ 11.69 million $ 2.98 million
May 13, 7 PM $ 1
+0.00%
$ 11.7 million $ 2.94 million