Jupiter USD Historical Data

JupUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 1
+0.02%
$ 11.71 million $ 568,286
Mar 13, 3 PM $ 1
+0.00%
$ 11.7 million $ 594,357
Mar 13, 2 PM $ 1
-0.02%
$ 11.7 million $ 603,726
Mar 13, 1 PM $ 1
-0.01%
$ 11.7 million $ 606,185
Mar 13, 12 PM $ 1
+0.00%
$ 11.71 million $ 583,734
Mar 13, 11 AM $ 1
-0.02%
$ 11.71 million $ 573,668
Mar 13, 10 AM $ 1
+0.00%
$ 11.71 million $ 575,598
Mar 13, 9 AM $ 1
+0.01%
$ 11.71 million $ 591,638
Mar 13, 8 AM $ 1
-0.02%
$ 11.7 million $ 1.26 million
Mar 13, 7 AM $ 1
+0.02%
$ 11.71 million $ 1.23 million
Mar 13, 6 AM $ 1
-0.02%
$ 11.7 million $ 1.33 million
Mar 13, 5 AM $ 1
+0.02%
$ 11.71 million $ 1.49 million
Mar 13, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.8 million
Mar 13, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.82 million
Mar 13, 2 AM $ 1
+0.00%
$ 11.7 million $ 1.84 million
Mar 13, 1 AM $ 1
+0.00%
$ 11.71 million $ 1.85 million
Mar 13, 12 AM $ 1
+0.00%
$ 11.71 million $ 1.86 million
Mar 12, 11 PM $ 1
+0.00%
$ 11.71 million $ 1.81 million
Mar 12, 10 PM $ 1
+0.00%
$ 11.71 million $ 1.8 million
Mar 12, 9 PM $ 1
+0.00%
$ 11.71 million $ 2.3 million
Mar 12, 8 PM $ 1
+0.00%
$ 11.71 million $ 2.3 million
Mar 12, 7 PM $ 1
+0.00%
$ 11.71 million $ 2.62 million
Mar 12, 6 PM $ 1
+0.00%
$ 11.71 million $ 2.62 million
Mar 12, 5 PM $ 1
+0.00%
$ 11.71 million $ 2.65 million
Mar 12, 4 PM $ 1
+0.00%
$ 11.71 million $ 2.7 million
Mar 12, 3 PM $ 1
+0.00%
$ 11.71 million $ 2.7 million
Mar 12, 2 PM $ 1
+0.00%
$ 11.71 million $ 2.71 million
Mar 12, 1 PM $ 1
-0.02%
$ 11.71 million $ 4.4 million
Mar 12, 12 PM $ 1
+0.00%
$ 11.71 million $ 4.54 million
Mar 12, 11 AM $ 1
+0.00%
$ 11.71 million $ 4.56 million
Mar 12, 10 AM $ 1
+0.00%
$ 11.71 million $ 4.59 million
Mar 12, 9 AM $ 1
+0.00%
$ 11.71 million $ 4.61 million
Mar 12, 8 AM $ 1
+0.00%
$ 11.71 million $ 3.74 million
Mar 12, 7 AM $ 1
-0.02%
$ 11.71 million $ 3.72 million
Mar 12, 6 AM $ 1
+0.00%
$ 11.71 million $ 3.62 million
Mar 12, 5 AM $ 1
+0.00%
$ 11.71 million $ 3.54 million
Mar 12, 4 AM $ 1
+0.00%
$ 11.71 million $ 3.14 million
Mar 12, 3 AM $ 1
+0.00%
$ 11.71 million $ 3.13 million
Mar 12, 2 AM $ 1
+0.00%
$ 11.71 million $ 3.12 million
Mar 12, 1 AM $ 1
+0.00%
$ 11.71 million $ 3.09 million
Mar 12, 12 AM $ 1
+0.00%
$ 11.71 million $ 3.08 million
Mar 11, 11 PM $ 1
+0.00%
$ 11.71 million $ 3.08 million
Mar 11, 10 PM $ 1
-0.01%
$ 11.71 million $ 3.06 million
Mar 11, 9 PM $ 1
+0.01%
$ 11.71 million $ 3.08 million
Mar 11, 8 PM $ 1
+0.00%
$ 11.71 million $ 2.57 million
Mar 11, 7 PM $ 1
+0.00%
$ 11.71 million $ 2.16 million
Mar 11, 6 PM $ 1
+0.00%
$ 11.71 million $ 2.16 million
Mar 11, 5 PM $ 1
+0.00%
$ 11.71 million $ 2.3 million
Mar 11, 4 PM $ 1
+0.00%
$ 11.71 million $ 2.23 million
Mar 11, 3 PM $ 1
+0.00%
$ 11.71 million $ 2.31 million