Jupiter USD Historical Data

JupUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $1
+0.00%
$43.58 million $1.31 million
Jul 7, 11 PM $1
+0.00%
$43.58 million $1.54 million
Jul 7, 9 PM $1
+0.00%
$43.58 million $1.52 million
Jul 7, 8 PM $1
+0.00%
$43.58 million $1.58 million
Jul 7, 7 PM $1
+0.00%
$43.58 million $1.66 million
Jul 7, 6 PM $1
+0.00%
$43.58 million $1.66 million
Jul 7, 5 PM $1
+0.00%
$43.58 million $1.65 million
Jul 7, 4 PM $1
+0.00%
$43.58 million $1.6 million
Jul 7, 3 PM $1
+0.00%
$43.58 million $828,219
Jul 7, 2 PM $1
+0.00%
$43.58 million $1.5 million
Jul 7, 1 PM $1
+0.00%
$43.58 million $718,336
Jul 7, 12 PM $1.01
+0.00%
$44 million $0
Jul 7, 10 AM $1
+0.00%
$43.58 million $952,390
Jul 7, 5 AM $1
+0.00%
$43.58 million $1.57 million
Jul 7, 4 AM $1
+0.98%
$43.58 million $1.57 million
Jul 7, 3 AM $1
+0.00%
$43.58 million $1.42 million
Jul 7, 2 AM $1
+0.78%
$43.58 million $1.4 million
Jul 7, 1 AM $1
+0.00%
$43.58 million $1.39 million
Jul 7, 12 AM $1
+0.01%
$43.58 million $1.39 million
Jul 6, 11 PM $1
+0.00%
$43.57 million $1.13 million
Jul 6, 10 PM $1
+0.00%
$43.57 million $1.13 million
Jul 6, 9 PM $1
+0.00%
$43.57 million $1.13 million
Jul 6, 8 PM $1
+0.00%
$43.57 million $1.04 million
Jul 6, 7 PM $1
+0.00%
$43.57 million $1.02 million
Jul 6, 6 PM $1
+0.01%
$43.57 million $822,322
Jul 6, 4 PM $1
+0.00%
$43.57 million $873,505
Jul 6, 3 PM $1
-0.01%
$43.57 million $875,970
Jul 6, 2 PM $1
+0.00%
$43.57 million $214,953
Jul 6, 1 PM $1
+0.00%
$43.57 million $216,055
Jul 6, 12 PM $1
+0.00%
$43.57 million $240,167
Jul 6, 9 AM $1
+0.00%
$43.57 million $577,478
Jul 6, 8 AM $1
+0.00%
$43.57 million $576,255
Jul 6, 7 AM $1
+0.00%
$43.57 million $550,178
Jul 6, 6 AM $1
+0.47%
$43.57 million $615,054
Jul 6, 5 AM $1
+0.00%
$43.57 million $543,710
Jul 6, 4 AM $1
+0.00%
$43.57 million $543,710
Jul 6, 3 AM $1
+0.00%
$43.57 million $545,180
Jul 6, 2 AM $1
+0.00%
$43.57 million $530,603
Jul 6, 1 AM $1
-1.13%
$43.57 million $715,282
Jul 6, 12 AM $1
+0.00%
$43.57 million $721,338
Jul 5, 11 PM $1
+0.00%
$43.57 million $721,326
Jul 5, 10 PM $1
+0.00%
$43.57 million $871,162
Jul 5, 9 PM $1
+0.00%
$43.57 million $863,565
Jul 5, 8 PM $1
+0.00%
$43.7 million $1.49 million
Jul 5, 5 PM $1
+0.00%
$43.57 million $1.49 million
Jul 5, 4 PM $1
+0.00%
$43.57 million $1.41 million
Jul 5, 3 PM $1
+0.00%
$43.57 million $1.53 million
Jul 5, 2 PM $1
+0.00%
$43.57 million $1.53 million
Jul 5, 1 PM $1
+0.00%
$43.57 million $1.52 million
Jul 5, 12 PM $1
+0.00%
$43.57 million $1.4 million