Jupiter USD Historical Data

JupUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $1
+0.00%
$43.57 million $1.4 million
Jul 5, 11 AM $1
+0.00%
$43.57 million $1.41 million
Jul 5, 10 AM $1
+0.00%
$43.57 million $1.41 million
Jul 5, 9 AM $1
+0.00%
$43.57 million $1.4 million
Jul 5, 8 AM $1
+0.00%
$43.57 million $1.35 million
Jul 5, 7 AM $1
+0.00%
$43.56 million $1.31 million
Jul 5, 5 AM $1
+0.00%
$43.56 million $1.31 million
Jul 5, 4 AM $1
+0.00%
$43.56 million $1.31 million
Jul 5, 3 AM $0.99
+0.47%
$43.13 million $1.41 million
Jul 5, 2 AM $0.986
-1.42%
$42.95 million $1.41 million
Jul 5, 1 AM $1
+0.00%
$43.56 million $1.41 million
Jul 5, 12 AM $1
+0.00%
$43.56 million $1.47 million
Jul 4, 11 PM $1
-0.01%
$43.57 million $1.37 million
Jul 4, 10 PM $1
+0.00%
$43.57 million $1.11 million
Jul 4, 9 PM $1
+0.00%
$43.57 million $1.08 million
Jul 4, 8 PM $1
+0.00%
$43.57 million $929,799
Jul 4, 7 PM $1
+0.00%
$43.57 million $542,560
Jul 4, 6 PM $1
+0.00%
$43.57 million $600,185
Jul 4, 5 PM $1
+0.00%
$43.57 million $594,459
Jul 4, 4 PM $1
+0.00%
$43.57 million $588,601
Jul 4, 3 PM $1
+0.00%
$43.57 million $610,074
Jul 4, 1 PM $1
+0.00%
$43.57 million $630,142
Jul 4, 11 AM $1
+0.00%
$43.57 million $757,360
Jul 4, 10 AM $0.991
+0.00%
$43.16 million $782,323
Jul 4, 8 AM $1
+0.00%
$43.57 million $873,005
Jul 4, 6 AM $0.995
-0.77%
$43.37 million $1.46 million
Jul 4, 5 AM $1
+0.31%
$43.7 million $1.46 million
Jul 4, 4 AM $1
-0.28%
$43.57 million $1.46 million
Jul 4, 3 AM $1
+0.00%
$43.57 million $1.46 million
Jul 4, 2 AM $1
+0.00%
$43.57 million $1.46 million
Jul 4, 1 AM $1
+0.00%
$43.57 million $1.42 million
Jul 4, 12 AM $1
+0.00%
$43.57 million $1.31 million
Jul 3, 11 PM $1
+0.00%
$43.57 million $1.3 million
Jul 3, 10 PM $1
+0.00%
$43.57 million $1.31 million
Jul 3, 9 PM $1
+0.00%
$43.57 million $1.31 million
Jul 3, 8 PM $1
+0.00%
$43.57 million $1.31 million
Jul 3, 7 PM $1
+0.00%
$43.57 million $1.25 million
Jul 3, 6 PM $1
+0.00%
$43.57 million $1.19 million
Jul 3, 5 PM $1
+0.00%
$43.57 million $1.19 million
Jul 3, 4 PM $1
+0.00%
$43.57 million $1.2 million
Jul 3, 3 PM $1
+0.00%
$43.57 million $1.19 million
Jul 3, 2 PM $1
-1.10%
$43.57 million $600,946
Jul 3, 1 PM $1
+0.00%
$43.57 million $627,961
Jul 3, 12 PM $1
+0.01%
$43.57 million $601,725
Jul 3, 11 AM $1
+0.00%
$43.56 million $553,403
Jul 3, 10 AM $1
+0.00%
$43.56 million $1.05 million
Jul 3, 9 AM $1
+0.00%
$43.56 million $1.09 million
Jul 3, 8 AM $1
+0.00%
$43.56 million $1.11 million
Jul 3, 7 AM $1
+0.00%
$43.56 million $1.11 million
Jul 3, 6 AM $1
-0.53%
$43.56 million $949,263