Jupiter USD Historical Data

JupUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 1
+0.00%
$ 11.71 million $ 2.23 million
Mar 11, 3 PM $ 1
+0.00%
$ 11.71 million $ 2.31 million
Mar 11, 2 PM $ 1
+0.01%
$ 11.71 million $ 2.29 million
Mar 11, 1 PM $ 1
+0.00%
$ 11.7 million $ 617,318
Mar 11, 12 PM $ 1
+0.00%
$ 11.7 million $ 603,399
Mar 11, 11 AM $ 1
+0.02%
$ 11.71 million $ 578,062
Mar 11, 10 AM $ 1
+0.00%
$ 11.7 million $ 539,938
Mar 11, 9 AM $ 1
+0.00%
$ 11.7 million $ 492,169
Mar 11, 8 AM $ 1
+0.00%
$ 11.7 million $ 492,173
Mar 11, 7 AM $ 1
-0.02%
$ 11.7 million $ 492,173
Mar 11, 6 AM $ 1
+0.00%
$ 11.71 million $ 492,170
Mar 11, 5 AM $ 1
+0.02%
$ 11.71 million $ 492,170
Mar 11, 4 AM $ 1
+0.00%
$ 11.7 million $ 492,165
Mar 11, 3 AM $ 1
-0.02%
$ 11.7 million $ 492,165
Mar 11, 2 AM $ 1
+0.00%
$ 11.7 million $ 491,684
Mar 11, 1 AM $ 1
+0.00%
$ 11.7 million $ 491,684
Mar 11, 12 AM $ 1
-0.01%
$ 11.7 million $ 491,684
Mar 10, 11 PM $ 1
+0.00%
$ 11.71 million $ 481,837
Mar 10, 10 PM $ 1
+0.00%
$ 11.71 million $ 481,837
Mar 10, 9 PM $ 1
+0.00%
$ 11.71 million $ 466,318
Mar 10, 8 PM $ 1
+0.00%
$ 11.71 million $ 462,252
Mar 10, 7 PM $ 1
+0.00%
$ 11.71 million $ 468,115
Mar 10, 6 PM $ 1
+0.01%
$ 11.71 million $ 461,339
Mar 10, 5 PM $ 1
+0.00%
$ 11.7 million $ 288,575
Mar 10, 4 PM $ 1
-0.02%
$ 11.7 million $ 288,841
Mar 10, 3 PM $ 1
+0.00%
$ 11.71 million $ 245,588
Mar 10, 2 PM $ 1
+0.01%
$ 11.71 million $ 245,517
Mar 10, 1 PM $ 1
-0.02%
$ 11.7 million $ 192,488
Mar 10, 12 PM $ 1
+0.00%
$ 11.71 million $ 69,599
Mar 10, 11 AM $ 1
+0.00%
$ 11.71 million $ 69,599
Mar 10, 10 AM $ 1
+0.00%
$ 11.71 million $ 130,541
Mar 10, 9 AM $ 1
+0.00%
$ 11.71 million $ 184,803
Mar 10, 8 AM $ 1
+0.00%
$ 11.71 million $ 184,799
Mar 10, 7 AM $ 1
+0.00%
$ 11.71 million $ 335,357
Mar 10, 6 AM $ 1
+0.00%
$ 11.71 million $ 351,998
Mar 10, 5 AM $ 1
+0.00%
$ 11.71 million $ 355,669
Mar 10, 4 AM $ 1
+0.00%
$ 11.71 million $ 433,898
Mar 10, 3 AM $ 1
+0.00%
$ 11.71 million $ 433,898
Mar 10, 2 AM $ 1
+0.02%
$ 11.71 million $ 756,921
Mar 10, 1 AM $ 1
+0.00%
$ 11.7 million $ 759,473
Mar 10, 12 AM $ 1
+0.00%
$ 11.7 million $ 763,580
Mar 9, 11 PM $ 1
+0.00%
$ 11.7 million $ 765,620
Mar 9, 10 PM $ 1
+0.00%
$ 11.7 million $ 765,620
Mar 9, 9 PM $ 1
+0.00%
$ 11.7 million $ 773,276
Mar 9, 8 PM $ 1
+0.00%
$ 11.7 million $ 771,047
Mar 9, 7 PM $ 1
+0.00%
$ 11.7 million $ 760,446
Mar 9, 6 PM $ 1
-0.02%
$ 11.7 million $ 760,441
Mar 9, 5 PM $ 1
+0.02%
$ 11.71 million $ 760,261
Mar 9, 4 PM $ 1
+0.00%
$ 11.7 million $ 759,992
Mar 9, 3 PM $ 1
+0.00%
$ 11.7 million $ 761,904