Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $1
+0.00%
$47.32 million $722,144
Sep 9, 12 PM $1
+0.00%
$47.32 million $1.11 million
Sep 9, 11 AM $1
+0.00%
$47.32 million $1.11 million
Sep 9, 10 AM $1
+0.00%
$47.32 million $1.09 million
Sep 9, 9 AM $1
+0.00%
$47.32 million $1.09 million
Sep 9, 8 AM $1
+0.00%
$47.32 million $1.09 million
Sep 9, 7 AM $1
+0.00%
$47.32 million $1.04 million
Sep 9, 6 AM $1
+0.00%
$47.32 million $950,346
Sep 9, 5 AM $1
+0.00%
$47.32 million $950,869
Sep 9, 4 AM $1
+0.00%
$47.32 million $950,697
Sep 9, 3 AM $1
+0.00%
$47.32 million $951,208
Sep 9, 2 AM $1
+0.00%
$47.32 million $1.01 million
Sep 9, 1 AM $1
+0.00%
$47.32 million $997,810
Sep 9, 12 AM $1
+0.00%
$47.36 million $1 million
Sep 8, 11 PM $1
+0.04%
$47.34 million $1 million
Sep 8, 10 PM $1
+0.00%
$47.32 million $1 million
Sep 8, 9 PM $1
+0.00%
$47.32 million $1.07 million
Sep 8, 8 PM $1
+0.00%
$47.32 million $1.16 million
Sep 8, 7 PM $1
+0.00%
$47.32 million $1.15 million
Sep 8, 6 PM $1
+0.00%
$47.32 million $1.1 million
Sep 8, 5 PM $0.997
-0.23%
$47.21 million $1.28 million
Sep 8, 4 PM $1
+0.00%
$47.31 million $1.28 million
Sep 8, 3 PM $1
+0.00%
$47.32 million $1.57 million
Sep 8, 2 PM $1
-0.01%
$47.32 million $1.58 million
Sep 8, 1 PM $1
+0.00%
$47.32 million $1.02 million
Sep 8, 12 PM $1
+0.00%
$47.32 million $1.03 million
Sep 8, 11 AM $1
+0.00%
$47.32 million $1.01 million
Sep 8, 10 AM $1
+0.00%
$47.32 million $1.01 million
Sep 8, 9 AM $1
+0.00%
$47.32 million $1.01 million
Sep 8, 8 AM $1
+0.00%
$47.32 million $598,292
Sep 8, 7 AM $1
+0.00%
$47.32 million $598,894
Sep 8, 6 AM $1
+0.00%
$47.32 million $598,894
Sep 8, 4 AM $1
+0.00%
$47.32 million $1.08 million
Sep 8, 3 AM $1
+0.00%
$47.32 million $1.08 million
Sep 8, 2 AM $1
+0.00%
$47.32 million $1.06 million
Sep 8, 1 AM $1
+0.00%
$47.32 million $1.88 million
Sep 8, 12 AM $1
+0.00%
$47.32 million $2.21 million
Sep 7, 11 PM $1
+0.00%
$47.32 million $2.21 million
Sep 7, 10 PM $1
+0.00%
$47.32 million $2.19 million
Sep 7, 9 PM $1
+0.00%
$47.32 million $2.19 million
Sep 7, 8 PM $1
+0.00%
$47.32 million $2.07 million
Sep 7, 7 PM $1
+0.00%
$47.32 million $2.08 million
Sep 7, 6 PM $1
+0.00%
$47.32 million $2.01 million
Sep 7, 5 PM $1
+0.00%
$47.32 million $2.01 million
Sep 7, 4 PM $1
+0.00%
$47.32 million $2.02 million
Sep 7, 3 PM $1
+0.02%
$47.32 million $2.02 million
Sep 7, 2 PM $1
+0.00%
$47.31 million $528,358
Sep 7, 1 PM $0.998
+0.00%
$47.23 million $1.53 million
Sep 7, 12 PM $1
+0.00%
$47.31 million $1.53 million
Sep 7, 11 AM $1
+0.00%
$47.31 million $1.53 million