Jupiter USD Historical Data

JupUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $1
-0.53%
$43.56 million $949,263
Jul 3, 3 AM $1
+0.00%
$43.56 million $1.51 million
Jul 3, 2 AM $1
+0.00%
$43.56 million $1.63 million
Jul 3, 1 AM $1
+0.00%
$43.56 million $1.62 million
Jul 2, 10 PM $1
+0.00%
$43.56 million $1.67 million
Jul 2, 9 PM $1
+0.00%
$43.56 million $2.72 million
Jul 2, 6 PM $1
+0.00%
$43.56 million $2.9 million
Jul 2, 4 PM $1
+0.00%
$43.56 million $3.86 million
Jul 2, 3 PM $1
+0.00%
$43.56 million $4.36 million
Jul 2, 2 PM $1
+0.00%
$43.56 million $4.39 million
Jul 2, 1 PM $1
+0.00%
$43.56 million $4.57 million
Jul 2, 12 PM $1
+0.00%
$43.56 million $4.54 million
Jul 2, 11 AM $1
+0.01%
$43.56 million $4.59 million
Jul 2, 10 AM $1
+0.00%
$43.56 million $3.97 million
Jul 2, 9 AM $1
+0.00%
$43.56 million $4.18 million
Jul 2, 8 AM $0.999
-0.09%
$43.52 million $4.03 million
Jul 2, 7 AM $1
+0.00%
$43.56 million $4.39 million
Jul 2, 6 AM $1
+0.00%
$43.56 million $4.44 million
Jul 2, 4 AM $1
+0.00%
$43.57 million $3.8 million
Jul 2, 3 AM $1
+0.00%
$43.57 million $3.55 million
Jul 2, 2 AM $1
+0.00%
$43.57 million $3.46 million
Jul 2, 1 AM $0.994
-0.56%
$43.32 million $3.46 million
Jul 2, 12 AM $1
+0.00%
$43.57 million $3.51 million
Jul 1, 11 PM $1
+0.00%
$43.57 million $3.51 million
Jul 1, 10 PM $1
+0.00%
$43.57 million $3.52 million
Jul 1, 9 PM $1
+0.00%
$43.56 million $3.52 million
Jul 1, 8 PM $1
+0.00%
$43.56 million $3.43 million
Jul 1, 6 PM $1
+0.00%
$43.56 million $3.83 million
Jul 1, 5 PM $1
+0.00%
$43.56 million $3.78 million
Jul 1, 4 PM $1
-0.03%
$43.56 million $4.09 million
Jul 1, 3 PM $1
+0.00%
$43.58 million $3.05 million
Jul 1, 2 PM $1
+0.01%
$43.57 million $2.91 million
Jul 1, 1 PM $1
+0.00%
$43.57 million $2.63 million
Jul 1, 12 PM $1
+0.00%
$43.57 million $2.6 million
Jul 1, 10 AM $1
+0.00%
$43.57 million $5.08 million
Jul 1, 9 AM $1
+0.00%
$43.57 million $5.08 million
Jul 1, 8 AM $1
-0.02%
$43.57 million $5.03 million
Jul 1, 7 AM $1
+0.00%
$43.58 million $4.66 million
Jul 1, 6 AM $1
+0.00%
$43.58 million $4.63 million
Jul 1, 5 AM $1
+0.00%
$43.58 million $4.83 million
Jul 1, 4 AM $1
+0.00%
$43.58 million $5.13 million
Jul 1, 3 AM $1
+0.00%
$43.58 million $5.07 million
Jul 1, 2 AM $1
+0.00%
$43.58 million $5.06 million
Jul 1, 1 AM $1
+0.00%
$43.58 million $5.02 million
Jul 1, 12 AM $1
+0.00%
$43.59 million $5.03 million
Jun 30, 11 PM $1
+0.00%
$43.59 million $4.97 million
Jun 30, 8 PM $1
+0.00%
$43.59 million $4.96 million
Jun 30, 7 PM $1
+0.00%
$43.59 million $4.92 million
Jun 30, 6 PM $1
+0.00%
$43.59 million $4.49 million
Jun 30, 5 PM $1
+0.01%
$43.59 million $4.49 million