Jupiter USD Historical Data

JupUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 1
+0.00%
$ 11.7 million $ 759,992
Mar 9, 3 PM $ 1
+0.00%
$ 11.7 million $ 761,904
Mar 9, 2 PM $ 1
+0.00%
$ 11.7 million $ 1.46 million
Mar 9, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.46 million
Mar 9, 12 PM $ 1
+0.00%
$ 11.7 million $ 1.46 million
Mar 9, 11 AM $ 1
-0.01%
$ 11.7 million $ 1.46 million
Mar 9, 10 AM $ 1
+0.00%
$ 11.71 million $ 1.41 million
Mar 9, 9 AM $ 1
+0.00%
$ 11.71 million $ 1.35 million
Mar 9, 8 AM $ 1
+0.00%
$ 11.71 million $ 1.35 million
Mar 9, 7 AM $ 1
+0.00%
$ 11.71 million $ 1.2 million
Mar 9, 6 AM $ 1
+0.00%
$ 11.71 million $ 1.19 million
Mar 9, 5 AM $ 1
-0.02%
$ 11.71 million $ 1.19 million
Mar 9, 4 AM $ 1
+0.00%
$ 11.71 million $ 1.11 million
Mar 9, 3 AM $ 1
+0.03%
$ 11.71 million $ 1.11 million
Mar 9, 2 AM $ 1
+0.00%
$ 11.7 million $ 786,115
Mar 9, 1 AM $ 1
-0.02%
$ 11.7 million $ 785,174
Mar 9, 12 AM $ 1
+0.02%
$ 11.71 million $ 779,791
Mar 8, 11 PM $ 1
+0.00%
$ 11.7 million $ 782,125
Mar 8, 10 PM $ 1
+0.00%
$ 11.7 million $ 803,076
Mar 8, 9 PM $ 1
+0.00%
$ 11.7 million $ 801,013
Mar 8, 8 PM $ 1
+0.00%
$ 11.7 million $ 801,010
Mar 8, 7 PM $ 1
+0.00%
$ 11.7 million $ 801,011
Mar 8, 6 PM $ 1
+0.00%
$ 11.7 million $ 801,011
Mar 8, 5 PM $ 1
-0.02%
$ 11.7 million $ 801,167
Mar 8, 4 PM $ 1
+0.00%
$ 11.71 million $ 851,736
Mar 8, 3 PM $ 1
+0.01%
$ 11.71 million $ 1.13 million
Mar 8, 2 PM $ 1
+0.00%
$ 11.7 million $ 454,755
Mar 8, 1 PM $ 1
+0.00%
$ 11.7 million $ 418,608
Mar 8, 12 PM $ 1
-0.02%
$ 11.7 million $ 418,608
Mar 8, 11 AM $ 1
+0.00%
$ 11.7 million $ 423,163
Mar 8, 10 AM $ 1
-0.02%
$ 11.7 million $ 424,288
Mar 8, 9 AM $ 1
+0.00%
$ 11.7 million $ 431,230
Mar 8, 8 AM $ 1
+0.00%
$ 11.7 million $ 548,623
Mar 8, 7 AM $ 1
+0.00%
$ 11.7 million $ 555,470
Mar 8, 6 AM $ 1
+0.00%
$ 11.7 million $ 555,475
Mar 8, 5 AM $ 1
+0.00%
$ 11.7 million $ 546,365
Mar 8, 4 AM $ 1
+0.00%
$ 11.7 million $ 546,367
Mar 8, 3 AM $ 1
+0.00%
$ 11.7 million $ 546,371
Mar 8, 2 AM $ 1
+0.00%
$ 11.7 million $ 546,571
Mar 8, 1 AM $ 1
+0.00%
$ 11.7 million $ 546,571
Mar 8, 12 AM $ 1
-0.02%
$ 11.7 million $ 546,240
Mar 7, 11 PM $ 1
+0.02%
$ 11.7 million $ 541,872
Mar 7, 10 PM $ 1
+0.00%
$ 11.7 million $ 513,220
Mar 7, 9 PM $ 1
+0.00%
$ 11.7 million $ 514,998
Mar 7, 8 PM $ 1
+0.00%
$ 11.7 million $ 560,857
Mar 7, 7 PM $ 1
+0.00%
$ 11.7 million $ 580,716
Mar 7, 6 PM $ 1
+0.00%
$ 11.7 million $ 603,947
Mar 7, 5 PM $ 1
+0.00%
$ 11.7 million $ 683,927
Mar 7, 4 PM $ 1
+0.00%
$ 11.71 million $ 573,690
Mar 7, 3 PM $ 1
+0.00%
$ 11.71 million $ 440,113