Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $1
+0.00%
$47.31 million $1.53 million
Sep 7, 10 AM $1
+0.00%
$47.31 million $1.49 million
Sep 7, 9 AM $1
+0.00%
$47.31 million $1.49 million
Sep 7, 8 AM $1
+0.00%
$47.31 million $1.46 million
Sep 7, 7 AM $1
+0.00%
$47.31 million $1.46 million
Sep 7, 6 AM $1
+0.00%
$47.31 million $1.45 million
Sep 7, 5 AM $1
+0.00%
$47.31 million $1.51 million
Sep 7, 4 AM $1
+0.00%
$47.31 million $1.07 million
Sep 7, 3 AM $1
+0.00%
$47.31 million $1.07 million
Sep 7, 2 AM $1
+0.01%
$47.31 million $1.53 million
Sep 7, 1 AM $1
+0.00%
$47.31 million $1.39 million
Sep 7, 12 AM $1
-0.02%
$47.31 million $1.05 million
Sep 6, 11 PM $1
+0.00%
$47.32 million $354,351
Sep 6, 10 PM $1
+0.00%
$47.32 million $353,368
Sep 6, 9 PM $1
+0.00%
$47.32 million $352,940
Sep 6, 8 PM $1
+0.00%
$47.32 million $345,184
Sep 6, 7 PM $1
+0.00%
$47.32 million $341,558
Sep 6, 6 PM $1
+0.00%
$47.32 million $315,595
Sep 6, 5 PM $1
+0.00%
$47.32 million $272,811
Sep 6, 4 PM $1
+0.00%
$47.32 million $281,020
Sep 6, 3 PM $1
+0.00%
$47.32 million $227,517
Sep 6, 2 PM $1
+0.00%
$47.32 million $214,376
Sep 6, 1 PM $1
+0.00%
$48.27 million $163,033
Sep 6, 12 PM $1
+0.00%
$48.27 million $161,966
Sep 6, 11 AM $1
+0.00%
$48.27 million $287,259
Sep 6, 10 AM $1
+0.00%
$48.27 million $282,714
Sep 6, 9 AM $1
+0.00%
$48.27 million $314,903
Sep 6, 8 AM $1
+0.00%
$48.27 million $406,007
Sep 6, 7 AM $1
+0.00%
$48.27 million $405,639
Sep 6, 6 AM $1
+0.00%
$48.27 million $419,845
Sep 6, 5 AM $1
+0.00%
$48.27 million $455,108
Sep 6, 4 AM $1
+0.00%
$48.27 million $388,270
Sep 6, 3 AM $1
+0.00%
$48.27 million $441,155
Sep 6, 2 AM $1
+0.00%
$48.27 million $768,018
Sep 6, 1 AM $1
+0.00%
$48.27 million $767,912
Sep 6, 12 AM $1
+0.00%
$48.27 million $767,521
Sep 5, 11 PM $1
+0.00%
$48.27 million $737,989
Sep 5, 10 PM $1
+0.00%
$48.27 million $735,834
Sep 5, 9 PM $1
+0.00%
$48.27 million $735,736
Sep 5, 8 PM $1
+0.00%
$48.27 million $1.03 million
Sep 5, 7 PM $1
+0.00%
$48.27 million $1.32 million
Sep 5, 6 PM $1
+0.00%
$48.27 million $1.32 million
Sep 5, 5 PM $1
+0.00%
$48.27 million $1.32 million
Sep 5, 4 PM $1
+0.00%
$48.27 million $1.63 million
Sep 5, 3 PM $1
+0.00%
$48.27 million $1.76 million
Sep 5, 2 PM $1
+0.00%
$48.27 million $1.81 million
Sep 5, 1 PM $1
+0.00%
$48.27 million $1.83 million
Sep 5, 12 PM $1
+0.00%
$48.27 million $1.87 million
Sep 5, 11 AM $1
+0.00%
$48.27 million $1.8 million
Sep 5, 10 AM $1
+0.00%
$48.27 million $1.77 million