Jupiter USD Historical Data

JupUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $1
-0.01%
$43.59 million $7.72 million
Jun 30, 3 PM $1
+0.00%
$43.59 million $10.18 million
Jun 30, 2 PM $1
+0.00%
$43.59 million $10.17 million
Jun 30, 1 PM $1
+0.03%
$43.59 million $10.67 million
Jun 30, 11 AM $1
+0.00%
$43.62 million $12.09 million
Jun 30, 10 AM $1
+0.10%
$43.62 million $12.09 million
Jun 30, 9 AM $1
+0.01%
$43.58 million $12.11 million
Jun 30, 8 AM $1
+0.00%
$43.58 million $12.41 million
Jun 30, 7 AM $1
+0.00%
$43.58 million $8.33 million
Jun 30, 6 AM $1
+0.00%
$43.58 million $12.3 million
Jun 30, 5 AM $1
-0.02%
$43.58 million $12.14 million
Jun 30, 4 AM $1
+0.00%
$43.59 million $11.89 million
Jun 30, 3 AM $1
+0.00%
$43.59 million $11.9 million
Jun 30, 2 AM $1
+0.00%
$43.59 million $11.89 million
Jun 30, 1 AM $1
+0.00%
$43.59 million $11.88 million
Jun 30, 12 AM $1
+0.01%
$43.59 million $11.8 million
Jun 29, 11 PM $1
+0.00%
$43.58 million $11.8 million
Jun 29, 10 PM $1
+0.00%
$43.58 million $11.81 million
Jun 29, 9 PM $1
+0.00%
$43.58 million $11.81 million
Jun 29, 8 PM $1
+0.00%
$43.58 million $11.81 million
Jun 29, 7 PM $1
-0.01%
$43.59 million $11.96 million
Jun 29, 6 PM $1
+0.00%
$43.59 million $11.95 million
Jun 29, 5 PM $1
+0.00%
$43.59 million $11.92 million
Jun 29, 4 PM $1
+0.00%
$43.59 million $7.81 million
Jun 29, 3 PM $1
-0.72%
$43.58 million $7.8 million
Jun 29, 2 PM $1
+0.05%
$43.61 million $7.72 million
Jun 29, 1 PM $1
+0.00%
$43.59 million $6.83 million
Jun 29, 12 PM $1
+0.00%
$43.59 million $5.12 million
Jun 29, 11 AM $1
+0.00%
$43.59 million $2.84 million
Jun 29, 10 AM $1
+0.00%
$43.59 million $1.23 million
Jun 29, 9 AM $1
+0.01%
$43.58 million $1.18 million
Jun 29, 8 AM $1
+0.00%
$43.58 million $932,404
Jun 29, 7 AM $1
+0.00%
$43.59 million $928,268
Jun 29, 6 AM $1
+0.00%
$43.59 million $850,723
Jun 29, 5 AM $1
+0.00%
$11.71 million $850,763
Jun 29, 4 AM $1
+0.00%
$11.71 million $872,696
Jun 29, 3 AM $1
+0.00%
$11.71 million $838,374
Jun 29, 2 AM $1
+0.00%
$11.72 million $782,916
Jun 29, 1 AM $1
+0.16%
$11.72 million $766,007
Jun 29, 12 AM $1
+0.00%
$11.71 million $803,966
Jun 28, 11 PM $1
+0.00%
$11.71 million $803,688
Jun 28, 10 PM $1
+0.00%
$11.71 million $791,326
Jun 28, 9 PM $1
+0.00%
$11.71 million $782,095
Jun 28, 8 PM $1
+0.00%
$11.71 million $781,900
Jun 28, 7 PM $1
+0.01%
$11.71 million $576,407
Jun 28, 6 PM $1
+0.01%
$11.71 million $576,326
Jun 28, 5 PM $1
-0.01%
$11.71 million $547,047
Jun 28, 4 PM $1
+0.01%
$11.71 million $498,306
Jun 28, 3 PM $1
+0.00%
$11.71 million $479,149
Jun 28, 2 PM $1
-0.05%
$11.71 million $403,010