Jupiter USD Historical Data

JupUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 1
+0.00%
$ 11.71 million $ 440,113
Mar 7, 2 PM $ 1
+0.00%
$ 11.71 million $ 546,657
Mar 7, 1 PM $ 1
+0.00%
$ 11.71 million $ 532,891
Mar 7, 12 PM $ 1
+0.00%
$ 11.71 million $ 538,768
Mar 7, 11 AM $ 1
+0.00%
$ 11.71 million $ 555,862
Mar 7, 10 AM $ 1
+0.00%
$ 11.71 million $ 555,214
Mar 7, 9 AM $ 1
+0.00%
$ 11.71 million $ 548,279
Mar 7, 8 AM $ 1
+0.02%
$ 11.71 million $ 539,013
Mar 7, 7 AM $ 1
-0.02%
$ 11.7 million $ 424,058
Mar 7, 6 AM $ 1
+0.00%
$ 11.7 million $ 424,058
Mar 7, 5 AM $ 1
+0.00%
$ 11.7 million $ 424,058
Mar 7, 4 AM $ 1
-0.02%
$ 11.7 million $ 424,067
Mar 7, 3 AM $ 1
+0.00%
$ 11.71 million $ 612,780
Mar 7, 2 AM $ 1
+0.00%
$ 11.71 million $ 626,084
Mar 7, 1 AM $ 1
+0.00%
$ 11.71 million $ 726,289
Mar 7, 12 AM $ 1
+0.00%
$ 11.71 million $ 735,243
Mar 6, 11 PM $ 1
+0.00%
$ 11.71 million $ 735,341
Mar 6, 10 PM $ 1
+0.00%
$ 11.71 million $ 749,623
Mar 6, 9 PM $ 1
+0.00%
$ 11.71 million $ 749,639
Mar 6, 8 PM $ 1
+0.02%
$ 11.71 million $ 745,627
Mar 6, 7 PM $ 1
-0.01%
$ 11.7 million $ 682,413
Mar 6, 6 PM $ 1
+0.02%
$ 11.7 million $ 722,295
Mar 6, 5 PM $ 1
+0.00%
$ 11.7 million $ 784,827
Mar 6, 4 PM $ 1
-0.02%
$ 11.7 million $ 853,118
Mar 6, 3 PM $ 1
+0.00%
$ 11.7 million $ 798,499
Mar 6, 2 PM $ 1
+0.00%
$ 11.7 million $ 930,497
Mar 6, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.12 million
Mar 6, 12 PM $ 1
+0.00%
$ 11.7 million $ 1.18 million
Mar 6, 11 AM $ 1
+0.01%
$ 11.7 million $ 1.2 million
Mar 6, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.21 million
Mar 6, 9 AM $ 1
+0.03%
$ 11.7 million $ 1.21 million
Mar 6, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.22 million
Mar 6, 7 AM $ 1
+0.02%
$ 11.7 million $ 1.22 million
Mar 6, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.27 million
Mar 6, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.27 million
Mar 6, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.66 million
Mar 6, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.47 million
Mar 6, 2 AM $ 1
-0.01%
$ 11.7 million $ 1.59 million
Mar 6, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.5 million
Mar 6, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.5 million
Mar 5, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.5 million
Mar 5, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.5 million
Mar 5, 9 PM $ 1
+0.00%
$ 11.7 million $ 1.5 million
Mar 5, 8 PM $ 1
+0.00%
$ 11.7 million $ 1.55 million
Mar 5, 7 PM $ 1
+0.00%
$ 11.7 million $ 1.55 million
Mar 5, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.64 million
Mar 5, 5 PM $ 1
-0.02%
$ 11.7 million $ 2.15 million
Mar 5, 4 PM $ 1
+0.00%
$ 11.7 million $ 2.15 million
Mar 5, 3 PM $ 1
+0.00%
$ 11.7 million $ 2.08 million
Mar 5, 2 PM $ 1
-0.01%
$ 11.7 million $ 1.95 million