Jupiter USD Historical Data

JupUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 1
+0.00%
$ 11.7 million $ 2.08 million
Mar 5, 2 PM $ 1
-0.01%
$ 11.7 million $ 1.95 million
Mar 5, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.79 million
Mar 5, 12 PM $ 1
+0.01%
$ 11.7 million $ 1.86 million
Mar 5, 11 AM $ 1
+0.02%
$ 11.7 million $ 1.81 million
Mar 5, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.87 million
Mar 5, 9 AM $ 1
+0.02%
$ 11.7 million $ 1.91 million
Mar 5, 8 AM $ 1
-0.02%
$ 11.7 million $ 2.16 million
Mar 5, 7 AM $ 1
-0.02%
$ 11.7 million $ 2.16 million
Mar 5, 6 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
Mar 5, 5 AM $ 1
-0.01%
$ 11.7 million $ 3.56 million
Mar 5, 4 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
Mar 5, 3 AM $ 1
+0.02%
$ 11.7 million $ 7.75 million
Mar 5, 2 AM $ 1
-0.02%
$ 11.7 million $ 7.64 million
Mar 5, 1 AM $ 1
+0.02%
$ 11.7 million $ 7.64 million
Mar 5, 12 AM $ 1
+0.02%
$ 11.7 million $ 7.65 million
Mar 4, 11 PM $ 1
+0.00%
$ 11.7 million $ 7.69 million
Mar 4, 10 PM $ 1
+0.00%
$ 11.7 million $ 7.68 million
Mar 4, 9 PM $ 1
+0.02%
$ 11.7 million $ 8.3 million
Mar 4, 8 PM $ 1
+0.00%
$ 11.7 million $ 8.3 million
Mar 4, 7 PM $ 1
-0.02%
$ 11.7 million $ 8.25 million
Mar 4, 6 PM $ 1
+0.00%
$ 11.7 million $ 8.15 million
Mar 4, 5 PM $ 1
+0.00%
$ 11.7 million $ 8.09 million
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 7.64 million
Mar 4, 1 PM $ 1
+0.00%
$ 11.7 million $ 7.62 million
Mar 4, 12 PM $ 1
+0.00%
$ 11.7 million $ 7.62 million
Mar 4, 11 AM $ 1
-0.01%
$ 11.7 million $ 7.84 million
Mar 4, 9 AM $ 1
-0.01%
$ 11.7 million $ 7.47 million
Mar 4, 8 AM $ 1
-0.01%
$ 11.7 million $ 7.46 million
Mar 4, 7 AM $ 1
+0.00%
$ 11.71 million $ 7.47 million
Mar 4, 6 AM $ 1
-0.01%
$ 11.71 million $ 6.41 million
Mar 4, 5 AM $ 1
-0.02%
$ 11.71 million $ 6.03 million
Mar 4, 4 AM $ 1
+0.03%
$ 11.71 million $ 6.02 million
Mar 4, 3 AM $ 1
+0.00%
$ 11.71 million $ 3.04 million
Mar 4, 2 AM $ 1
+0.00%
$ 11.71 million $ 3.38 million
Mar 4, 1 AM $ 1
-0.02%
$ 11.71 million $ 3.42 million
Mar 4, 12 AM $ 1
+0.02%
$ 11.71 million $ 3.4 million
Mar 3, 11 PM $ 1
+0.02%
$ 11.71 million $ 3.52 million
Mar 3, 10 PM $ 1
+0.02%
$ 11.71 million $ 3.52 million
Mar 3, 9 PM $ 1
+0.00%
$ 11.71 million $ 2.89 million
Mar 3, 8 PM $ 1
+0.00%
$ 11.71 million $ 2.88 million
Mar 3, 7 PM $ 1
+0.00%
$ 11.71 million $ 2.92 million
Mar 3, 6 PM $ 1
+0.00%
$ 11.71 million $ 2.9 million
Mar 3, 5 PM $ 1
+0.00%
$ 11.71 million $ 2.92 million
Mar 3, 4 PM $ 1
+0.00%
$ 11.71 million $ 3.02 million
Mar 3, 3 PM $ 1
+0.02%
$ 11.7 million $ 3.12 million
Mar 3, 2 PM $ 1
-0.01%
$ 11.7 million $ 2.88 million
Mar 3, 1 PM $ 1
+0.00%
$ 11.7 million $ 2.97 million
Mar 3, 12 PM $ 1
+0.02%
$ 11.7 million $ 2.99 million
Mar 3, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.91 million