Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 AM $1
+0.00%
$48.26 million $1.01 million
Sep 3, 6 AM $1
+0.00%
$48.26 million $1.04 million
Sep 3, 5 AM $1
+0.00%
$48.26 million $1.04 million
Sep 3, 4 AM $1
-0.01%
$48.26 million $978,652
Sep 3, 3 AM $1
+0.00%
$48.27 million $961,012
Sep 3, 2 AM $1
+0.00%
$48.27 million $962,541
Sep 3, 1 AM $1
+0.00%
$48.27 million $956,877
Sep 3, 12 AM $1
+0.00%
$48.27 million $961,886
Sep 2, 11 PM $1
+0.00%
$48.27 million $961,886
Sep 2, 10 PM $1
+0.00%
$48.27 million $961,746
Sep 2, 9 PM $1
+0.00%
$48.27 million $961,757
Sep 2, 8 PM $1
+0.00%
$48.26 million $962,313
Sep 2, 7 PM $1
+0.00%
$48.27 million $955,291
Sep 2, 6 PM $1
+0.00%
$48.27 million $955,291
Sep 2, 5 PM $1
+0.00%
$48.27 million $1.14 million
Sep 2, 4 PM $1
+0.00%
$48.27 million $1.02 million
Sep 2, 3 PM $1
+0.00%
$48.27 million $1.01 million
Sep 2, 2 PM $1
+0.00%
$48.27 million $835,295
Sep 2, 1 PM $1
+0.00%
$48.27 million $788,607
Sep 2, 12 PM $1
+0.00%
$48.27 million $787,080
Sep 2, 11 AM $1
+0.00%
$48.27 million $786,741
Sep 2, 10 AM $0.997
+0.55%
$48.14 million $533,505
Sep 2, 8 AM $1
+0.00%
$48.27 million $533,504
Sep 2, 7 AM $1
+0.00%
$48.27 million $533,505
Sep 2, 6 AM $1
+0.00%
$48.27 million $505,270
Sep 2, 5 AM $1
+0.00%
$48.27 million $504,263
Sep 2, 4 AM $1
+0.00%
$48.27 million $500,928
Sep 2, 3 AM $1
+0.00%
$48.27 million $482,264
Sep 2, 2 AM $1
+0.00%
$48.27 million $479,816
Sep 2, 1 AM $1
+0.00%
$48.27 million $478,847
Sep 2, 12 AM $1
+0.00%
$48.27 million $478,351
Sep 1, 11 PM $1
+0.00%
$48.27 million $561,145
Sep 1, 10 PM $1
+0.00%
$48.27 million $561,611
Sep 1, 9 PM $1
+0.00%
$48.27 million $562,302
Sep 1, 8 PM $1
+0.00%
$48.27 million $380,499
Sep 1, 7 PM $1
+0.00%
$48.27 million $667,003
Sep 1, 6 PM $1
+0.00%
$48.27 million $689,471
Sep 1, 5 PM $1
+0.00%
$48.27 million $597,286
Sep 1, 4 PM $1
+0.00%
$48.27 million $579,385
Sep 1, 3 PM $1
+0.00%
$48.27 million $612,721
Sep 1, 2 PM $1
+0.00%
$48.27 million $612,818
Sep 1, 1 PM $1
+0.00%
$48.27 million $613,470
Sep 1, 12 PM $1
+0.00%
$48.27 million $615,485
Sep 1, 11 AM $1
+0.00%
$48.27 million $786,303
Sep 1, 10 AM $1
+0.00%
$48.44 million $1.06 million
Sep 1, 9 AM $1
+0.00%
$48.27 million $1.06 million
Sep 1, 8 AM $1
+0.00%
$48.27 million $1.06 million
Sep 1, 7 AM $1
+0.00%
$48.27 million $1.06 million
Sep 1, 6 AM $1
+0.00%
$48.27 million $1.06 million
Sep 1, 5 AM $1
+0.00%
$48.27 million $1.04 million