Jupiter USD Historical Data

JupUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $1
-0.05%
$11.71 million $403,010
Jun 28, 1 PM $1
-3.85%
$11.71 million $259,207
Jun 28, 12 PM $1.04
+3.99%
$12.18 million $265,136
Jun 28, 11 AM $1
+0.08%
$11.71 million $265,136
Jun 28, 10 AM $1
+0.00%
$11.7 million $111,494
Jun 28, 9 AM $1
+0.00%
$11.7 million $194,383
Jun 28, 8 AM $1
+0.00%
$11.7 million $194,734
Jun 28, 7 AM $1
+0.00%
$11.7 million $211,104
Jun 28, 6 AM $1
+0.00%
$11.7 million $220,201
Jun 28, 5 AM $1
+0.00%
$11.7 million $205,325
Jun 28, 4 AM $1
+0.01%
$11.7 million $208,592
Jun 28, 3 AM $1
+0.00%
$11.7 million $99,317
Jun 28, 2 AM $1
+0.00%
$11.7 million $116,539
Jun 28, 1 AM $1
+0.00%
$11.7 million $76,000
Jun 28, 12 AM $1
+0.00%
$11.7 million $76,000
Jun 27, 11 PM $1
+0.00%
$11.7 million $177,715
Jun 27, 10 PM $1
+0.00%
$11.7 million $177,772
Jun 27, 9 PM $1
+0.00%
$11.7 million $196,034
Jun 27, 8 PM $1
+0.00%
$11.7 million $496,593
Jun 27, 7 PM $1
-0.02%
$11.7 million $874,782
Jun 27, 6 PM $1
+0.00%
$11.71 million $878,467
Jun 27, 5 PM $1
+0.00%
$11.71 million $921,297
Jun 27, 4 PM $1
+0.00%
$11.71 million $1.76 million
Jun 27, 3 PM $1
+0.00%
$11.71 million $3 million
Jun 27, 2 PM $1
+0.01%
$11.71 million $3.11 million
Jun 27, 1 PM $1
+0.00%
$11.7 million $3.33 million
Jun 27, 12 PM $1
+0.00%
$11.7 million $3.33 million
Jun 27, 11 AM $1
+0.00%
$11.7 million $3.35 million
Jun 27, 10 AM $1
+0.00%
$11.7 million $3.38 million
Jun 27, 9 AM $1
+0.00%
$11.7 million $3.53 million
Jun 27, 8 AM $1
-0.01%
$11.7 million $3.56 million
Jun 27, 7 AM $1
+0.01%
$11.71 million $3.6 million
Jun 27, 6 AM $1
+0.00%
$11.7 million $3.69 million
Jun 27, 5 AM $1
+0.00%
$11.7 million $4.06 million
Jun 27, 4 AM $1
+0.00%
$11.7 million $4.05 million
Jun 27, 3 AM $1
+0.00%
$11.7 million $4.27 million
Jun 27, 2 AM $1
+0.00%
$11.7 million $4.75 million
Jun 27, 1 AM $1
-0.01%
$11.7 million $4.98 million
Jun 27, 12 AM $1
+0.01%
$11.71 million $5.43 million
Jun 26, 11 PM $1
+0.00%
$11.7 million $5.39 million
Jun 26, 10 PM $1
+0.00%
$11.7 million $5.91 million
Jun 26, 9 PM $1
+0.00%
$11.7 million $5.96 million
Jun 26, 8 PM $1
+0.00%
$11.71 million $5.66 million
Jun 26, 7 PM $1
+0.00%
$11.71 million $5.38 million
Jun 26, 6 PM $1
+0.00%
$11.71 million $7.2 million
Jun 26, 5 PM $1
+0.00%
$11.71 million $7.55 million
Jun 26, 4 PM $1
+0.03%
$11.71 million $7.21 million
Jun 26, 3 PM $1
+0.00%
$11.7 million $5.46 million
Jun 26, 2 PM $1
+0.01%
$11.7 million $5.47 million
Jun 26, 1 PM $1
+0.00%
$11.7 million $5.41 million