Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 AM $1
+0.00%
$48.27 million $1.06 million
Sep 1, 5 AM $1
+0.00%
$48.27 million $1.04 million
Sep 1, 4 AM $1
+0.00%
$48.27 million $1.03 million
Sep 1, 3 AM $1
+0.00%
$48.27 million $975,507
Sep 1, 2 AM $1
+0.00%
$48.27 million $976,332
Sep 1, 1 AM $1
+0.00%
$48.27 million $977,109
Sep 1, 12 AM $1
+0.00%
$48.27 million $977,308
Aug 31, 11 PM $1
+0.00%
$48.27 million $897,052
Aug 31, 10 PM $1
+0.00%
$48.27 million $896,602
Aug 31, 9 PM $1
+0.00%
$48.27 million $896,602
Aug 31, 8 PM $1
+0.00%
$48.27 million $883,950
Aug 31, 7 PM $1
-0.01%
$48.27 million $600,083
Aug 31, 6 PM $1
+0.00%
$48.27 million $610,333
Aug 31, 5 PM $1
+0.00%
$48.27 million $610,700
Aug 31, 4 PM $1
+0.00%
$48.27 million $610,063
Aug 31, 3 PM $1
+0.00%
$48.27 million $576,006
Aug 31, 2 PM $1
+0.00%
$48.27 million $624,677
Aug 31, 1 PM $1
+0.00%
$48.28 million $651,139
Aug 31, 12 PM $1
+0.01%
$48.28 million $651,166
Aug 31, 11 AM $1
+0.00%
$48.27 million $509,236
Aug 31, 10 AM $1
+0.00%
$48.27 million $253,100
Aug 31, 9 AM $1
+0.00%
$48.27 million $253,000
Aug 31, 8 AM $1
+0.00%
$48.27 million $295,869
Aug 31, 7 AM $1
+0.00%
$48.27 million $295,219
Aug 31, 6 AM $1
+0.00%
$48.27 million $295,089
Aug 31, 5 AM $1
+0.00%
$48.27 million $314,091
Aug 31, 4 AM $1
+0.00%
$48.27 million $310,998
Aug 31, 3 AM $1
+0.00%
$48.27 million $369,615
Aug 31, 2 AM $1
+0.00%
$48.27 million $369,415
Aug 31, 1 AM $1
+0.00%
$48.27 million $368,148
Aug 31, 12 AM $1
+0.00%
$48.27 million $367,748
Aug 30, 11 PM $1
+0.00%
$48.27 million $420,021
Aug 30, 10 PM $1
+0.00%
$48.27 million $418,459
Aug 30, 9 PM $1
+0.00%
$48.27 million $352,838
Aug 30, 8 PM $1
+0.00%
$48.27 million $352,364
Aug 30, 7 PM $1
+0.00%
$48.27 million $304,140
Aug 30, 6 PM $1
+0.00%
$48.27 million $302,645
Aug 30, 5 PM $1
+0.00%
$48.27 million $364,978
Aug 30, 4 PM $1
+0.00%
$48.27 million $665,374
Aug 30, 3 PM $1
+0.00%
$48.27 million $639,527
Aug 30, 2 PM $1
+0.00%
$48.27 million $799,265
Aug 30, 1 PM $1
+0.00%
$48.42 million $798,960
Aug 30, 12 PM $1
+0.00%
$48.42 million $1 million
Aug 30, 11 AM $1
+0.00%
$48.42 million $942,448
Aug 30, 10 AM $1
+0.00%
$48.42 million $930,655
Aug 30, 9 AM $1
+0.00%
$48.42 million $930,748
Aug 30, 8 AM $1
+0.00%
$48.41 million $895,248
Aug 30, 7 AM $1
+0.00%
$48.41 million $887,686
Aug 30, 6 AM $1
+0.00%
$48.41 million $1.21 million
Aug 30, 5 AM $1
+0.00%
$48.41 million $1.38 million