Jupiter USD Historical Data

JupUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $1
+0.00%
$11.7 million $5.41 million
Jun 26, 12 PM $1
+0.02%
$11.7 million $5.41 million
Jun 26, 11 AM $1
-0.16%
$11.7 million $9.92 million
Jun 26, 10 AM $1
+0.15%
$11.72 million $6.1 million
Jun 26, 9 AM $1
+0.00%
$11.7 million $5.95 million
Jun 26, 8 AM $1
+0.00%
$11.7 million $5.93 million
Jun 26, 7 AM $1
+0.01%
$11.7 million $5.88 million
Jun 26, 6 AM $1
+0.00%
$11.7 million $5.77 million
Jun 26, 5 AM $1
+0.00%
$11.7 million $5.4 million
Jun 26, 4 AM $1
+0.00%
$11.7 million $5.4 million
Jun 26, 3 AM $1
-0.02%
$11.7 million $5.19 million
Jun 26, 2 AM $1
+0.03%
$11.7 million $4.7 million
Jun 26, 1 AM $0.999
-0.01%
$11.69 million $4.46 million
Jun 26, 12 AM $1
+0.00%
$11.7 million $4.05 million
Jun 25, 11 PM $1
+0.02%
$11.7 million $4.05 million
Jun 25, 10 PM $0.999
-0.01%
$11.69 million $3.73 million
Jun 25, 9 PM $1
+0.01%
$11.69 million $3.64 million
Jun 25, 8 PM $0.999
+0.00%
$11.69 million $3.64 million
Jun 25, 7 PM $0.999
-0.07%
$11.69 million $3.59 million
Jun 25, 6 PM $1
+0.00%
$11.7 million $1.83 million
Jun 25, 5 PM $1
+0.00%
$11.7 million $1.5 million
Jun 25, 4 PM $1
-0.01%
$11.7 million $1.86 million
Jun 25, 3 PM $1
-0.01%
$11.7 million $1.84 million
Jun 25, 2 PM $1
+0.00%
$11.7 million $1.82 million
Jun 25, 1 PM $1
+0.01%
$11.7 million $1.76 million
Jun 25, 12 PM $1
+0.01%
$11.7 million $1.73 million
Jun 25, 11 AM $1
+0.01%
$11.7 million $1.09 million
Jun 25, 10 AM $1
+0.02%
$11.7 million $2.42 million
Jun 25, 9 AM $1
+0.00%
$11.7 million $2.42 million
Jun 25, 8 AM $1
+0.00%
$11.7 million $2.57 million
Jun 25, 7 AM $1
+0.00%
$11.7 million $2.59 million
Jun 25, 6 AM $1
+0.00%
$11.7 million $3.76 million
Jun 25, 5 AM $1
+0.00%
$11.7 million $3.82 million
Jun 25, 4 AM $1
+0.00%
$11.7 million $3.77 million
Jun 25, 3 AM $1
+0.00%
$11.7 million $3.93 million
Jun 25, 2 AM $1
+0.00%
$11.7 million $3.99 million
Jun 25, 1 AM $1
+0.00%
$11.7 million $4.09 million
Jun 25, 12 AM $1
-0.02%
$11.7 million $4.08 million
Jun 24, 11 PM $1
+0.00%
$11.7 million $3.87 million
Jun 24, 10 PM $1
+0.01%
$11.7 million $3.75 million
Jun 24, 9 PM $1
-0.01%
$11.7 million $3.65 million
Jun 24, 8 PM $1
+0.00%
$11.7 million $3.71 million
Jun 24, 7 PM $1
+0.00%
$11.7 million $3.68 million
Jun 24, 6 PM $1
+0.00%
$11.7 million $3.73 million
Jun 24, 5 PM $1
+0.00%
$11.7 million $3.54 million
Jun 24, 4 PM $1
+0.00%
$11.7 million $3.29 million
Jun 24, 3 PM $1
+0.00%
$11.7 million $3.19 million
Jun 24, 2 PM $1
+0.01%
$11.7 million $3.03 million
Jun 24, 1 PM $1
+0.00%
$11.7 million $2.94 million
Jun 24, 12 PM $1
+0.00%
$11.7 million $2.91 million