Jupiter USD Historical Data

JupUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 1
+0.00%
$ 11.71 million $ 527,487
Mar 1, 10 AM $ 1
+0.00%
$ 11.71 million $ 527,407
Mar 1, 9 AM $ 1
+0.00%
$ 11.71 million $ 547,691
Mar 1, 8 AM $ 1
+0.03%
$ 11.71 million $ 616,847
Mar 1, 7 AM $ 1
-0.02%
$ 11.7 million $ 693,805
Mar 1, 6 AM $ 1
+0.00%
$ 11.7 million $ 855,740
Mar 1, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.02 million
Mar 1, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.02 million
Mar 1, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.02 million
Mar 1, 2 AM $ 1
+0.02%
$ 11.7 million $ 1.02 million
Mar 1, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.02 million
Mar 1, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.02 million
Feb 28, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.02 million
Feb 28, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.02 million
Feb 28, 9 PM $ 1
-0.02%
$ 11.7 million $ 993,397
Feb 28, 8 PM $ 1
+0.02%
$ 11.7 million $ 1.42 million
Feb 28, 7 PM $ 1
+0.00%
$ 11.7 million $ 2.32 million
Feb 28, 6 PM $ 1
+0.00%
$ 11.7 million $ 2.55 million
Feb 28, 5 PM $ 1
+0.00%
$ 11.7 million $ 2.61 million
Feb 28, 4 PM $ 1
+0.00%
$ 11.7 million $ 2.61 million
Feb 28, 3 PM $ 1
+0.00%
$ 11.7 million $ 2.64 million
Feb 28, 2 PM $ 1
+0.00%
$ 11.7 million $ 2.72 million
Feb 28, 1 PM $ 1
-0.02%
$ 11.7 million $ 2.85 million
Feb 28, 12 PM $ 1
+0.00%
$ 11.7 million $ 2.85 million
Feb 28, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.6 million
Feb 28, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.6 million
Feb 28, 9 AM $ 1
+0.00%
$ 11.71 million $ 2.58 million
Feb 28, 8 AM $ 1
+0.02%
$ 11.71 million $ 2.54 million
Feb 28, 7 AM $ 1
+0.00%
$ 11.7 million $ 2.48 million
Feb 28, 6 AM $ 1
-0.01%
$ 11.7 million $ 2.41 million
Feb 28, 5 AM $ 1
-0.02%
$ 11.7 million $ 2.11 million
Feb 28, 4 AM $ 1
+0.00%
$ 11.71 million $ 2.11 million
Feb 28, 3 AM $ 1
+0.00%
$ 11.71 million $ 2.11 million
Feb 28, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.11 million
Feb 28, 1 AM $ 1
-0.02%
$ 11.7 million $ 2.11 million
Feb 28, 12 AM $ 1
+0.00%
$ 11.71 million $ 2.11 million
Feb 27, 11 PM $ 1
+0.00%
$ 11.71 million $ 2.49 million
Feb 27, 10 PM $ 1
-0.02%
$ 11.7 million $ 2.71 million
Feb 27, 9 PM $ 1
+0.03%
$ 11.71 million $ 2.71 million
Feb 27, 8 PM $ 1
-0.01%
$ 11.7 million $ 2.42 million
Feb 27, 7 PM $ 1
+0.03%
$ 11.7 million $ 1.91 million
Feb 27, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.99 million
Feb 27, 5 PM $ 1
+0.00%
$ 11.7 million $ 1.94 million
Feb 27, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.94 million
Feb 27, 3 PM $ 1
-0.01%
$ 11.7 million $ 2.12 million
Feb 27, 2 PM $ 1
+0.01%
$ 11.7 million $ 2.16 million
Feb 27, 1 PM $ 1
-0.03%
$ 11.7 million $ 2.57 million
Feb 27, 12 PM $ 1
+0.02%
$ 11.7 million $ 2.51 million
Feb 27, 11 AM $ 1
+0.01%
$ 11.7 million $ 2.93 million
Feb 27, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.94 million