Jupiter USD Historical Data

JupUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $1
+0.00%
$11.7 million $2.91 million
Jun 24, 11 AM $1
+0.00%
$11.7 million $3.25 million
Jun 24, 10 AM $1
+0.00%
$11.7 million $3.24 million
Jun 24, 9 AM $1
+0.00%
$11.7 million $3.24 million
Jun 24, 8 AM $1
+0.00%
$11.7 million $2.41 million
Jun 24, 7 AM $1
+0.01%
$11.7 million $2.38 million
Jun 24, 6 AM $1
-0.01%
$11.7 million $1.36 million
Jun 24, 5 AM $1
+0.00%
$11.7 million $1.29 million
Jun 24, 4 AM $1
+0.00%
$11.7 million $1.29 million
Jun 24, 3 AM $1
-0.01%
$11.7 million $1.28 million
Jun 24, 2 AM $1
+0.01%
$11.7 million $1.32 million
Jun 24, 1 AM $1
+0.00%
$11.7 million $1.24 million
Jun 24, 12 AM $1
+0.00%
$11.7 million $1.2 million
Jun 23, 11 PM $1
-0.01%
$11.7 million $1.2 million
Jun 23, 10 PM $1
+0.00%
$11.7 million $1.18 million
Jun 23, 9 PM $1
-0.01%
$11.7 million $1.19 million
Jun 23, 8 PM $1
+0.00%
$11.7 million $1.23 million
Jun 23, 7 PM $1
+0.00%
$11.7 million $1.21 million
Jun 23, 6 PM $1
+0.00%
$11.7 million $1.15 million
Jun 23, 5 PM $1
-0.08%
$11.7 million $1.16 million
Jun 23, 4 PM $1
+0.09%
$11.71 million $757,273
Jun 23, 3 PM $1
+0.00%
$11.7 million $791,951
Jun 23, 2 PM $1
+0.00%
$11.7 million $963,592
Jun 23, 1 PM $1
+0.00%
$11.7 million $1.25 million
Jun 23, 12 PM $1
-0.02%
$11.7 million $1.28 million
Jun 23, 11 AM $1
-0.01%
$11.7 million $1.07 million
Jun 23, 10 AM $1
+0.00%
$11.7 million $1.06 million
Jun 23, 9 AM $1
+0.00%
$11.7 million $1.06 million
Jun 23, 8 AM $1
+0.02%
$11.7 million $1.06 million
Jun 23, 7 AM $1
-0.01%
$11.7 million $1.05 million
Jun 23, 6 AM $1
+0.01%
$11.7 million $994,801
Jun 23, 5 AM $1
+0.00%
$11.7 million $1.07 million
Jun 23, 4 AM $1
-0.01%
$11.7 million $1.07 million
Jun 23, 3 AM $1
-0.01%
$11.7 million $1.07 million
Jun 23, 2 AM $1
+0.00%
$11.7 million $1.24 million
Jun 23, 1 AM $1
+0.02%
$11.7 million $1.2 million
Jun 23, 12 AM $1
+0.00%
$11.7 million $1.31 million
Jun 22, 11 PM $1
+0.00%
$11.7 million $1.28 million
Jun 22, 10 PM $1
+0.00%
$11.7 million $1.29 million
Jun 22, 9 PM $1
+0.00%
$11.7 million $1.29 million
Jun 22, 8 PM $1
+0.00%
$11.7 million $1.24 million
Jun 22, 7 PM $1
-0.61%
$11.7 million $1.24 million
Jun 22, 6 PM $1.01
+0.59%
$11.77 million $1.19 million
Jun 22, 5 PM $1
+0.00%
$11.7 million $1.62 million
Jun 22, 4 PM $1
+0.01%
$11.7 million $1.68 million
Jun 22, 3 PM $1
+0.01%
$11.7 million $1.63 million
Jun 22, 2 PM $1
+0.00%
$11.7 million $2.23 million
Jun 22, 1 PM $1
-0.01%
$11.7 million $1.93 million
Jun 22, 12 PM $1
+0.00%
$11.7 million $1.14 million
Jun 22, 11 AM $1
+0.00%
$11.7 million $1.21 million