Jupiter USD Historical Data

JupUSD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 1
+0.01%
$ 11.7 million $ 2.93 million
Feb 27, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.94 million
Feb 27, 9 AM $ 1
+0.00%
$ 11.7 million $ 2.95 million
Feb 27, 8 AM $ 1
+0.00%
$ 11.7 million $ 2.95 million
Feb 27, 7 AM $ 1
+0.00%
$ 11.7 million $ 2.97 million
Feb 27, 6 AM $ 1
+0.02%
$ 11.7 million $ 2.95 million
Feb 27, 5 AM $ 1
+0.00%
$ 11.7 million $ 2.95 million
Feb 27, 4 AM $ 1
-0.02%
$ 11.7 million $ 2.97 million
Feb 27, 3 AM $ 1
+0.00%
$ 11.7 million $ 3.07 million
Feb 27, 2 AM $ 1
+0.00%
$ 11.7 million $ 3.07 million
Feb 27, 1 AM $ 1
+0.00%
$ 11.7 million $ 3.2 million
Feb 27, 12 AM $ 1
-0.01%
$ 11.7 million $ 3.23 million
Feb 26, 11 PM $ 1
-0.01%
$ 11.7 million $ 2.92 million
Feb 26, 10 PM $ 1
+0.00%
$ 11.71 million $ 2.75 million
Feb 26, 9 PM $ 1
+0.00%
$ 11.71 million $ 2.75 million
Feb 26, 8 PM $ 1
+0.02%
$ 11.71 million $ 2.67 million
Feb 26, 7 PM $ 1
-0.02%
$ 11.7 million $ 4.48 million
Feb 26, 6 PM $ 1
+0.00%
$ 11.71 million $ 4 million
Feb 26, 5 PM $ 1
+0.00%
$ 11.71 million $ 3.99 million
Feb 26, 4 PM $ 1
+0.00%
$ 11.71 million $ 4.04 million
Feb 26, 3 PM $ 1
+0.00%
$ 11.71 million $ 3.83 million
Feb 26, 2 PM $ 1
-0.01%
$ 11.71 million $ 3.93 million
Feb 26, 1 PM $ 1
-0.01%
$ 11.7 million $ 3.41 million
Feb 26, 12 PM $ 1
+0.02%
$ 11.71 million $ 3.35 million
Feb 26, 11 AM $ 1
-0.02%
$ 11.7 million $ 2.98 million
Feb 26, 10 AM $ 1
+0.02%
$ 11.71 million $ 2.96 million
Feb 26, 9 AM $ 1
+0.00%
$ 11.7 million $ 2.95 million
Feb 26, 8 AM $ 1
+0.00%
$ 11.7 million $ 2.93 million
Feb 26, 7 AM $ 1
+0.00%
$ 11.7 million $ 2.92 million
Feb 26, 6 AM $ 1
+0.00%
$ 11.7 million $ 3.05 million
Feb 26, 5 AM $ 1
-0.02%
$ 11.7 million $ 3.05 million
Feb 26, 4 AM $ 1
+0.02%
$ 11.71 million $ 3.15 million
Feb 26, 3 AM $ 1
-0.01%
$ 11.7 million $ 3.06 million
Feb 26, 2 AM $ 1
-0.02%
$ 11.7 million $ 3.08 million
Feb 26, 1 AM $ 1
+0.02%
$ 11.71 million $ 3.01 million
Feb 26, 12 AM $ 1
-0.02%
$ 11.7 million $ 3.46 million
Feb 25, 11 PM $ 1
+0.02%
$ 11.71 million $ 3.4 million
Feb 25, 10 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
Feb 25, 9 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
Feb 25, 8 PM $ 1
+0.02%
$ 11.7 million $ 3.61 million
Feb 25, 7 PM $ 1
+0.00%
$ 11.7 million $ 1.63 million
Feb 25, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.6 million
Feb 25, 5 PM $ 1
+0.00%
$ 11.7 million $ 1.61 million
Feb 25, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.55 million
Feb 25, 3 PM $ 1
+0.01%
$ 11.7 million $ 1.57 million
Feb 25, 2 PM $ 1
+0.02%
$ 11.7 million $ 1.37 million
Feb 25, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.37 million
Feb 25, 12 PM $ 1
+0.02%
$ 11.7 million $ 1.45 million
Feb 25, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.73 million
Feb 25, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.76 million