Jupiter USD Historical Data

JupUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $1
+0.00%
$11.7 million $1.21 million
Jun 22, 10 AM $1
+0.00%
$11.7 million $1.22 million
Jun 22, 9 AM $1
+0.00%
$11.7 million $1.22 million
Jun 22, 8 AM $1
+0.00%
$11.7 million $1.22 million
Jun 22, 7 AM $1
+0.00%
$11.7 million $1.19 million
Jun 22, 6 AM $1
-0.12%
$11.7 million $1.19 million
Jun 22, 5 AM $1
+0.00%
$11.71 million $1.02 million
Jun 22, 4 AM $1
+0.11%
$11.71 million $1.02 million
Jun 22, 3 AM $1
-0.11%
$11.7 million $1.02 million
Jun 22, 2 AM $1
+0.13%
$11.71 million $759,953
Jun 22, 1 AM $1
-0.01%
$11.7 million $823,297
Jun 22, 12 AM $1
+0.02%
$11.7 million $704,904
Jun 21, 11 PM $1
+0.00%
$11.7 million $749,534
Jun 21, 10 PM $1
+0.00%
$11.7 million $795,007
Jun 21, 9 PM $1
+0.04%
$11.7 million $812,589
Jun 21, 8 PM $0.999
-0.04%
$11.69 million $813,659
Jun 21, 7 PM $1
+0.00%
$11.7 million $815,336
Jun 21, 6 PM $1
-0.01%
$11.7 million $815,550
Jun 21, 5 PM $1
+0.01%
$11.7 million $435,313
Jun 21, 4 PM $1
+0.02%
$11.7 million $478,744
Jun 21, 3 PM $1
-0.02%
$11.7 million $1.16 million
Jun 21, 2 PM $1
+0.02%
$11.7 million $1.22 million
Jun 21, 1 PM $1
-0.01%
$11.7 million $1.22 million
Jun 21, 12 PM $1
+0.00%
$11.7 million $2.13 million
Jun 21, 11 AM $1
-0.01%
$11.7 million $2.12 million
Jun 21, 10 AM $1
+0.00%
$11.7 million $1.81 million
Jun 21, 9 AM $1
+0.11%
$11.7 million $1.82 million
Jun 21, 8 AM $0.999
+0.12%
$11.69 million $1.87 million
Jun 21, 7 AM $0.997
+0.10%
$11.67 million $2.4 million
Jun 21, 6 AM $0.997
+0.01%
$11.67 million $2.4 million
Jun 21, 5 AM $0.997
-0.12%
$11.67 million $2.33 million
Jun 21, 4 AM $0.999
+0.00%
$11.68 million $2.34 million
Jun 21, 3 AM $0.999
-0.11%
$11.68 million $2.34 million
Jun 21, 2 AM $1
-0.01%
$11.7 million $2.31 million
Jun 21, 1 AM $1
+0.02%
$11.7 million $2.37 million
Jun 21, 12 AM $1
+0.01%
$11.7 million $2.43 million
Jun 20, 11 PM $1
-0.01%
$11.7 million $2.43 million
Jun 20, 10 PM $1
-0.01%
$11.7 million $2.45 million
Jun 20, 9 PM $1
+0.00%
$11.7 million $2.39 million
Jun 20, 8 PM $1
+0.01%
$11.7 million $2.37 million
Jun 20, 7 PM $1
+0.01%
$11.7 million $2.39 million
Jun 20, 6 PM $1
-0.01%
$11.7 million $2.39 million
Jun 20, 5 PM $1
+0.01%
$11.7 million $2.32 million
Jun 20, 4 PM $1
+0.00%
$11.7 million $2.22 million
Jun 20, 3 PM $1
-0.03%
$11.7 million $1.54 million
Jun 20, 2 PM $1
+0.00%
$11.7 million $995,183
Jun 20, 1 PM $1
+0.01%
$11.7 million $1.05 million
Jun 20, 12 PM $1
+0.01%
$11.7 million $1.06 million
Jun 20, 11 AM $1
+0.00%
$11.7 million $1.36 million
Jun 20, 10 AM $1
+0.00%
$11.7 million $1.76 million