Jupiter USD Historical Data

JupUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $1
+0.00%
$11.7 million $1.76 million
Jun 20, 9 AM $1
+0.00%
$11.7 million $1.94 million
Jun 20, 8 AM $1
+0.01%
$11.7 million $2.07 million
Jun 20, 7 AM $1
+0.00%
$11.7 million $1.55 million
Jun 20, 6 AM $1
-0.01%
$11.7 million $1.51 million
Jun 20, 5 AM $1
+0.00%
$11.7 million $1.51 million
Jun 20, 4 AM $1
+0.01%
$11.7 million $1.51 million
Jun 20, 3 AM $1
+0.00%
$11.7 million $1.65 million
Jun 20, 2 AM $1
+0.00%
$11.7 million $1.73 million
Jun 20, 1 AM $1
-0.01%
$11.7 million $1.72 million
Jun 20, 12 AM $1
+0.00%
$11.7 million $2.03 million
Jun 19, 11 PM $1
+0.00%
$11.7 million $2.04 million
Jun 19, 10 PM $1
+0.01%
$11.7 million $2.02 million
Jun 19, 9 PM $1
+0.00%
$11.7 million $2.04 million
Jun 19, 8 PM $1
+0.00%
$11.7 million $2.03 million
Jun 19, 7 PM $1
+0.00%
$11.7 million $2.05 million
Jun 19, 6 PM $1
+0.00%
$11.7 million $2.57 million
Jun 19, 5 PM $1
+0.00%
$11.7 million $2.89 million
Jun 19, 4 PM $1
+0.00%
$11.7 million $3.03 million
Jun 19, 3 PM $1
+0.00%
$11.7 million $3.16 million
Jun 19, 2 PM $1
+0.00%
$11.7 million $3.48 million
Jun 19, 1 PM $1
+0.00%
$11.7 million $3.5 million
Jun 19, 12 PM $1
+0.00%
$11.7 million $3.66 million
Jun 19, 11 AM $1
+0.01%
$11.7 million $3.65 million
Jun 19, 10 AM $1
+0.01%
$11.7 million $1.77 million
Jun 19, 9 AM $1
-0.02%
$11.7 million $1.7 million
Jun 19, 8 AM $1
+0.00%
$11.7 million $1.65 million
Jun 19, 7 AM $1
+0.00%
$11.7 million $1.65 million
Jun 19, 6 AM $1
+0.00%
$11.7 million $2.67 million
Jun 19, 5 AM $1
-0.01%
$11.7 million $2.66 million
Jun 19, 4 AM $1
-0.01%
$11.7 million $2.81 million
Jun 19, 3 AM $1
+0.00%
$11.7 million $2.81 million
Jun 19, 2 AM $1
+0.00%
$11.7 million $2.73 million
Jun 19, 1 AM $1
+0.01%
$11.7 million $2.77 million
Jun 19, 12 AM $1
-0.01%
$11.7 million $2.7 million
Jun 18, 11 PM $1
+0.01%
$11.7 million $2.44 million
Jun 18, 10 PM $1
+0.00%
$11.7 million $2.45 million
Jun 18, 9 PM $1
+0.00%
$11.7 million $2.35 million
Jun 18, 8 PM $1
+0.00%
$11.7 million $2.34 million
Jun 18, 7 PM $1
+0.01%
$11.7 million $2.52 million
Jun 18, 6 PM $1
+0.01%
$11.7 million $2.59 million
Jun 18, 5 PM $1
-0.01%
$11.7 million $2.25 million
Jun 18, 4 PM $1
+0.00%
$11.7 million $2.08 million
Jun 18, 3 PM $1
+0.00%
$11.7 million $2.23 million
Jun 18, 2 PM $1
+0.00%
$11.7 million $1.89 million
Jun 18, 1 PM $1
+0.00%
$11.7 million $1.89 million
Jun 18, 12 PM $1
-0.01%
$11.7 million $1.83 million
Jun 18, 11 AM $1
+0.00%
$11.7 million $1.67 million
Jun 18, 10 AM $1
+0.00%
$11.7 million $1.98 million
Jun 18, 9 AM $1
+0.01%
$11.7 million $1.97 million