Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 AM $1
-0.01%
$48.42 million $1.72 million
Aug 26, 1 AM $1
-0.02%
$48.41 million $1.87 million
Aug 26, 12 AM $1
+0.00%
$48.42 million $1.87 million
Aug 25, 11 PM $1
+0.00%
$48.42 million $2.65 million
Aug 25, 10 PM $1
+0.00%
$48.42 million $2.65 million
Aug 25, 9 PM $1
+0.00%
$48.42 million $2.65 million
Aug 25, 8 PM $1
+0.01%
$48.42 million $2.47 million
Aug 25, 7 PM $1
+0.00%
$48.41 million $2.18 million
Aug 25, 6 PM $1
+0.00%
$48.41 million $2.2 million
Aug 25, 5 PM $1
+0.01%
$48.41 million $1.94 million
Aug 25, 4 PM $1
+0.00%
$48.41 million $2.14 million
Aug 25, 3 PM $1
+0.00%
$48.41 million $2.18 million
Aug 25, 2 PM $1
-0.01%
$48.41 million $2.27 million
Aug 25, 1 PM $1
+0.00%
$48.41 million $2.82 million
Aug 25, 12 PM $1
+0.00%
$48.41 million $3.07 million
Aug 25, 11 AM $1
+0.00%
$48.41 million $3.07 million
Aug 25, 10 AM $1
+0.00%
$48.41 million $3.39 million
Aug 25, 9 AM $1
+0.00%
$48.41 million $3.35 million
Aug 25, 8 AM $1
+0.01%
$48.41 million $3.23 million
Aug 25, 7 AM $1
+0.00%
$48.41 million $3.21 million
Aug 25, 6 AM $1
-0.01%
$48.41 million $3.16 million
Aug 25, 5 AM $1
+0.00%
$48.41 million $2.77 million
Aug 25, 4 AM $1
+0.00%
$48.41 million $2.75 million
Aug 25, 3 AM $1
+0.00%
$48.41 million $2.72 million
Aug 25, 2 AM $1
+0.00%
$48.41 million $2.75 million
Aug 25, 1 AM $1
+0.00%
$48.41 million $2.73 million
Aug 25, 12 AM $1
+0.00%
$48.41 million $2.71 million
Aug 24, 11 PM $1
-0.01%
$48.41 million $2.56 million
Aug 24, 10 PM $1
+0.00%
$48.41 million $1.81 million
Aug 24, 9 PM $1
+0.00%
$48.41 million $1.75 million
Aug 24, 8 PM $1
+0.00%
$48.41 million $1.86 million
Aug 24, 7 PM $1
-0.01%
$48.41 million $1.81 million
Aug 24, 6 PM $1
+0.00%
$48.42 million $1.79 million
Aug 24, 5 PM $1
+0.00%
$48.41 million $1.72 million
Aug 24, 4 PM $1
+0.00%
$48.41 million $1.64 million
Aug 24, 3 PM $1
+0.00%
$48.41 million $1.62 million
Aug 24, 2 PM $1
-0.02%
$48.41 million $516,339
Aug 24, 1 PM $1
-0.01%
$48.42 million $280,706
Aug 24, 12 PM $1
+0.00%
$48.43 million $316,662
Aug 24, 11 AM $1
+0.00%
$48.43 million $415,033
Aug 24, 10 AM $1
+0.00%
$48.43 million $649,094
Aug 24, 9 AM $1
+0.00%
$48.43 million $1.48 million
Aug 24, 8 AM $1
+0.00%
$48.43 million $1.6 million
Aug 24, 7 AM $1
+0.00%
$48.43 million $2.08 million
Aug 24, 6 AM $1
+0.00%
$48.43 million $2.4 million
Aug 24, 5 AM $1
+0.00%
$48.43 million $2.4 million
Aug 24, 4 AM $1
+0.00%
$48.43 million $2.41 million
Aug 24, 3 AM $1
+0.00%
$48.43 million $2.41 million
Aug 24, 2 AM $1
+0.00%
$48.43 million $2.39 million
Aug 24, 1 AM $1
+0.00%
$48.43 million $2.41 million