Jupiter USD Historical Data

JupUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 1
+0.00%
$ 11.7 million $ 712,392
Feb 23, 9 AM $ 1
+0.00%
$ 11.7 million $ 529,487
Feb 23, 8 AM $ 1
+0.00%
$ 11.7 million $ 522,644
Feb 23, 7 AM $ 1
+0.02%
$ 11.7 million $ 511,590
Feb 23, 6 AM $ 1
+0.00%
$ 11.7 million $ 506,931
Feb 23, 5 AM $ 1
+0.00%
$ 11.7 million $ 479,435
Feb 23, 4 AM $ 1
-0.02%
$ 11.7 million $ 409,569
Feb 23, 3 AM $ 1
+0.02%
$ 11.7 million $ 193,401
Feb 23, 2 AM $ 1
+0.00%
$ 11.7 million $ 206,440
Feb 23, 1 AM $ 1
+0.00%
$ 11.7 million $ 204,186
Feb 23, 12 AM $ 1
+0.00%
$ 11.7 million $ 127,919
Feb 22, 11 PM $ 1
+0.00%
$ 11.7 million $ 127,920
Feb 22, 10 PM $ 1
+0.00%
$ 11.7 million $ 128,017
Feb 22, 9 PM $ 1
-0.02%
$ 11.7 million $ 127,887
Feb 22, 8 PM $ 1
+0.00%
$ 11.7 million $ 127,886
Feb 22, 7 PM $ 1
+0.00%
$ 11.7 million $ 127,886
Feb 22, 6 PM $ 1
+0.00%
$ 11.7 million $ 115,220
Feb 22, 5 PM $ 1
+0.00%
$ 11.7 million $ 115,220
Feb 22, 4 PM $ 1
+0.00%
$ 11.7 million $ 114,618
Feb 22, 3 PM $ 1
-0.02%
$ 11.7 million $ 353,776
Feb 22, 2 PM $ 1
+0.00%
$ 11.7 million $ 434,313
Feb 22, 1 PM $ 1
+0.00%
$ 11.7 million $ 472,400
Feb 22, 12 PM $ 1
+0.00%
$ 11.7 million $ 511,879
Feb 22, 11 AM $ 1
+0.00%
$ 11.7 million $ 511,879
Feb 22, 10 AM $ 1
+0.00%
$ 11.7 million $ 511,729
Feb 22, 9 AM $ 1
+0.00%
$ 11.7 million $ 511,730
Feb 22, 8 AM $ 1
+0.00%
$ 11.7 million $ 511,730
Feb 22, 7 AM $ 1
+0.02%
$ 11.7 million $ 495,796
Feb 22, 6 AM $ 1
+0.00%
$ 11.7 million $ 572,189
Feb 22, 5 AM $ 1
+0.00%
$ 11.7 million $ 639,036
Feb 22, 4 AM $ 1
-0.02%
$ 11.7 million $ 639,275
Feb 22, 3 AM $ 1
+0.02%
$ 11.7 million $ 639,516
Feb 22, 2 AM $ 1
+0.00%
$ 11.7 million $ 544,577
Feb 22, 1 AM $ 1
+0.00%
$ 11.7 million $ 544,564
Feb 22, 12 AM $ 1
-0.02%
$ 11.7 million $ 544,354
Feb 21, 11 PM $ 1
+0.00%
$ 11.7 million $ 648,984
Feb 21, 10 PM $ 1
+0.00%
$ 11.7 million $ 663,947
Feb 21, 9 PM $ 1
+0.02%
$ 11.7 million $ 663,947
Feb 21, 8 PM $ 1
+0.00%
$ 11.7 million $ 682,929
Feb 21, 7 PM $ 1
+0.00%
$ 11.7 million $ 785,121
Feb 21, 6 PM $ 1
+0.00%
$ 11.7 million $ 791,409
Feb 21, 5 PM $ 1
+0.00%
$ 11.7 million $ 791,412
Feb 21, 4 PM $ 1
+0.00%
$ 11.7 million $ 927,454
Feb 21, 3 PM $ 1
+0.00%
$ 11.7 million $ 722,083
Feb 21, 2 PM $ 1
-0.02%
$ 11.7 million $ 638,076
Feb 21, 1 PM $ 1
+0.00%
$ 11.7 million $ 602,104
Feb 21, 12 PM $ 1
+0.00%
$ 11.7 million $ 604,509
Feb 21, 11 AM $ 1
+0.02%
$ 11.7 million $ 649,606
Feb 21, 10 AM $ 1
+0.00%
$ 11.7 million $ 649,707
Feb 21, 9 AM $ 1
+0.00%
$ 11.7 million $ 649,859