Jupiter USD Historical Data

JupUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $1
+0.00%
$11.7 million $1.98 million
Jun 18, 9 AM $1
+0.01%
$11.7 million $1.97 million
Jun 18, 8 AM $1
-0.01%
$11.7 million $1.95 million
Jun 18, 7 AM $1
+0.00%
$11.7 million $2.43 million
Jun 18, 6 AM $1
+0.00%
$11.7 million $2.43 million
Jun 18, 5 AM $1
+0.01%
$11.7 million $2.43 million
Jun 18, 4 AM $1
+0.00%
$11.7 million $2.27 million
Jun 18, 3 AM $1
+0.00%
$11.7 million $2.45 million
Jun 18, 2 AM $1
+0.00%
$11.7 million $2.45 million
Jun 18, 1 AM $1
+0.00%
$11.7 million $2.44 million
Jun 18, 12 AM $1
+0.00%
$11.7 million $2.46 million
Jun 17, 11 PM $1
+0.00%
$11.7 million $2.3 million
Jun 17, 10 PM $1
+0.01%
$11.7 million $2.28 million
Jun 17, 9 PM $1
+0.00%
$11.7 million $2.27 million
Jun 17, 8 PM $1
+0.00%
$11.7 million $2.36 million
Jun 17, 7 PM $1
-0.01%
$11.7 million $2.33 million
Jun 17, 6 PM $1
+0.00%
$11.7 million $2.21 million
Jun 17, 5 PM $1
-0.01%
$11.7 million $1.63 million
Jun 17, 4 PM $1
+0.00%
$11.7 million $1.69 million
Jun 17, 3 PM $1
+0.00%
$11.7 million $1.52 million
Jun 17, 2 PM $1
+0.00%
$11.7 million $1.79 million
Jun 17, 1 PM $1
+0.00%
$11.7 million $1.85 million
Jun 17, 12 PM $1
+0.00%
$11.7 million $2.11 million
Jun 17, 11 AM $1
+0.00%
$11.7 million $2.11 million
Jun 17, 10 AM $1
+0.00%
$11.7 million $1.79 million
Jun 17, 9 AM $1
+0.00%
$11.7 million $1.79 million
Jun 17, 8 AM $1
+0.00%
$11.7 million $1.46 million
Jun 17, 7 AM $1
+0.00%
$11.7 million $1.14 million
Jun 17, 6 AM $1
-0.01%
$11.7 million $1.13 million
Jun 17, 5 AM $1
+0.00%
$11.7 million $1.13 million
Jun 17, 4 AM $1
+0.01%
$11.7 million $1.2 million
Jun 17, 3 AM $1
-0.01%
$11.7 million $1.05 million
Jun 17, 2 AM $1
+0.01%
$11.7 million $1.11 million
Jun 17, 1 AM $1
+0.00%
$11.7 million $1.06 million
Jun 17, 12 AM $1
+0.00%
$11.7 million $1.02 million
Jun 16, 11 PM $1
+0.00%
$11.7 million $1.07 million
Jun 16, 10 PM $1
+0.00%
$11.7 million $1.13 million
Jun 16, 9 PM $1
+0.01%
$11.7 million $1.14 million
Jun 16, 8 PM $0.999
-0.01%
$11.69 million $1.05 million
Jun 16, 7 PM $1
+0.00%
$11.7 million $1.04 million
Jun 16, 6 PM $1
+0.00%
$11.7 million $1.04 million
Jun 16, 5 PM $1
+0.00%
$11.7 million $1.05 million
Jun 16, 4 PM $1
+0.00%
$11.7 million $2.12 million
Jun 16, 3 PM $1
+0.01%
$11.7 million $2.11 million
Jun 16, 2 PM $1
-0.02%
$11.7 million $1.86 million
Jun 16, 1 PM $1
+0.00%
$11.7 million $1.72 million
Jun 16, 12 PM $1
+0.00%
$11.7 million $1.48 million
Jun 16, 11 AM $1
+0.00%
$11.7 million $1.5 million
Jun 16, 10 AM $1
+0.00%
$11.7 million $1.5 million
Jun 16, 9 AM $1
+0.00%
$11.7 million $1.49 million