Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 AM $1
+0.00%
$48.58 million $1.45 million
Aug 21, 11 PM $1
+0.00%
$48.58 million $1.45 million
Aug 21, 10 PM $1
+0.00%
$48.58 million $1.46 million
Aug 21, 9 PM $1
+0.00%
$48.58 million $1.45 million
Aug 21, 8 PM $1
+0.00%
$48.58 million $1.51 million
Aug 21, 7 PM $1
+0.00%
$48.58 million $1.51 million
Aug 21, 6 PM $1
+0.00%
$48.58 million $1.51 million
Aug 21, 5 PM $1
-0.01%
$48.58 million $1.51 million
Aug 21, 4 PM $1
+0.00%
$48.59 million $1.1 million
Aug 21, 3 PM $1
-0.01%
$48.59 million $1.02 million
Aug 21, 2 PM $1
+0.00%
$48.59 million $368,014
Aug 21, 1 PM $1
+0.00%
$48.59 million $812,822
Aug 21, 12 PM $1
+0.00%
$48.59 million $841,560
Aug 21, 11 AM $1
+0.00%
$48.59 million $838,186
Aug 21, 10 AM $1
+0.00%
$48.59 million $838,772
Aug 21, 9 AM $1
+0.00%
$48.59 million $496,423
Aug 21, 8 AM $1
+0.00%
$48.59 million $460,852
Aug 21, 7 AM $1
+0.34%
$48.59 million $828,408
Aug 21, 6 AM $1
+0.00%
$48.59 million $1.29 million
Aug 21, 5 AM $1
+0.00%
$48.59 million $1.29 million
Aug 21, 4 AM $1
+0.01%
$48.59 million $1.18 million
Aug 21, 3 AM $1
+0.00%
$48.59 million $924,602
Aug 21, 2 AM $1
+0.00%
$48.58 million $924,497
Aug 21, 1 AM $1
+0.00%
$48.58 million $901,695
Aug 21, 12 AM $1
+0.00%
$48.58 million $854,997
Aug 20, 11 PM $1
+0.00%
$48.58 million $846,787
Aug 20, 10 PM $1
+0.00%
$48.58 million $846,689
Aug 20, 9 PM $1
+0.00%
$48.58 million $856,870
Aug 20, 8 PM $1
+0.00%
$48.58 million $1.03 million
Aug 20, 7 PM $1
-0.02%
$48.58 million $1.42 million
Aug 20, 6 PM $1
+0.04%
$48.6 million $1.67 million
Aug 20, 5 PM $1
+0.00%
$48.58 million $1.67 million
Aug 20, 4 PM $1
+0.00%
$48.58 million $2.07 million
Aug 20, 3 PM $1
+0.00%
$48.58 million $2.06 million
Aug 20, 2 PM $1
+0.00%
$48.58 million $2.16 million
Aug 20, 1 PM $1
-0.05%
$48.58 million $2.16 million
Aug 20, 12 PM $1
+0.00%
$48.58 million $2.18 million
Aug 20, 11 AM $1
+0.01%
$48.58 million $2.18 million
Aug 20, 10 AM $1
+0.00%
$48.58 million $1.19 million
Aug 20, 9 AM $1
+0.04%
$48.6 million $1.21 million
Aug 20, 8 AM $1
-0.01%
$48.58 million $1.21 million
Aug 20, 7 AM $1
-0.01%
$48.58 million $2.12 million
Aug 20, 6 AM $1
+0.00%
$48.59 million $905,098
Aug 20, 5 AM $1
-0.02%
$48.61 million $756
Aug 20, 4 AM $1
+0.09%
$48.63 million $1.63 million
Aug 20, 3 AM $1
+0.00%
$48.59 million $1.63 million
Aug 20, 2 AM $1
+0.03%
$48.6 million $1.63 million
Aug 20, 1 AM $1
+0.00%
$48.59 million $1.63 million
Aug 20, 12 AM $1
+0.00%
$48.59 million $1.61 million
Aug 19, 11 PM $1
+0.00%
$48.59 million $1.65 million