Jupiter USD Historical Data

JupUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $1
+0.00%
$11.7 million $1.79 million
Jun 17, 9 AM $1
+0.00%
$11.7 million $1.79 million
Jun 17, 8 AM $1
+0.00%
$11.7 million $1.46 million
Jun 17, 7 AM $1
+0.00%
$11.7 million $1.14 million
Jun 17, 6 AM $1
-0.01%
$11.7 million $1.13 million
Jun 17, 5 AM $1
+0.00%
$11.7 million $1.13 million
Jun 17, 4 AM $1
+0.01%
$11.7 million $1.2 million
Jun 17, 3 AM $1
-0.01%
$11.7 million $1.05 million
Jun 17, 2 AM $1
+0.01%
$11.7 million $1.11 million
Jun 17, 1 AM $1
+0.00%
$11.7 million $1.06 million
Jun 17, 12 AM $1
+0.00%
$11.7 million $1.02 million
Jun 16, 11 PM $1
+0.00%
$11.7 million $1.07 million
Jun 16, 10 PM $1
+0.00%
$11.7 million $1.13 million
Jun 16, 9 PM $1
+0.01%
$11.7 million $1.14 million
Jun 16, 8 PM $0.999
-0.01%
$11.69 million $1.05 million
Jun 16, 7 PM $1
+0.00%
$11.7 million $1.04 million
Jun 16, 6 PM $1
+0.00%
$11.7 million $1.04 million
Jun 16, 5 PM $1
+0.00%
$11.7 million $1.05 million
Jun 16, 4 PM $1
+0.00%
$11.7 million $2.12 million
Jun 16, 3 PM $1
+0.01%
$11.7 million $2.11 million
Jun 16, 2 PM $1
-0.02%
$11.7 million $1.86 million
Jun 16, 1 PM $1
+0.00%
$11.7 million $1.72 million
Jun 16, 12 PM $1
+0.00%
$11.7 million $1.48 million
Jun 16, 11 AM $1
+0.00%
$11.7 million $1.5 million
Jun 16, 10 AM $1
+0.00%
$11.7 million $1.5 million
Jun 16, 9 AM $1
+0.00%
$11.7 million $1.49 million
Jun 16, 8 AM $1
-0.16%
$11.7 million $1.56 million
Jun 16, 7 AM $1
+0.17%
$11.71 million $2.07 million
Jun 16, 6 AM $0.999
+0.00%
$11.69 million $2.07 million
Jun 16, 5 AM $0.999
+0.00%
$11.69 million $2.1 million
Jun 16, 4 AM $0.999
-0.01%
$11.69 million $2.09 million
Jun 16, 3 AM $1
-0.01%
$11.7 million $2.09 million
Jun 16, 2 AM $1
+0.00%
$11.7 million $2.04 million
Jun 16, 1 AM $1
+0.00%
$11.7 million $2.11 million
Jun 16, 12 AM $1
+0.01%
$11.7 million $2.13 million
Jun 15, 11 PM $1
-0.01%
$11.69 million $2.12 million
Jun 15, 10 PM $1
+0.00%
$11.7 million $2.01 million
Jun 15, 9 PM $1
+0.00%
$11.7 million $2 million
Jun 15, 8 PM $1
+0.02%
$11.7 million $2 million
Jun 15, 7 PM $0.999
-0.02%
$11.69 million $2.03 million
Jun 15, 6 PM $1
+0.00%
$11.7 million $2.03 million
Jun 15, 5 PM $1
-0.01%
$11.7 million $1.97 million
Jun 15, 4 PM $1
+0.00%
$11.7 million $907,202
Jun 15, 3 PM $1
+0.00%
$11.7 million $892,171
Jun 15, 2 PM $1
+0.01%
$11.7 million $875,209
Jun 15, 1 PM $1
+0.00%
$11.7 million $869,898
Jun 15, 12 PM $1
-0.01%
$11.7 million $877,019
Jun 15, 11 AM $1
+0.00%
$11.7 million $715,707
Jun 15, 10 AM $1
-0.01%
$11.7 million $715,657
Jun 15, 9 AM $1
+0.00%
$11.7 million $715,657