Jupiter USD Historical Data

JupUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 1
+0.00%
$ 11.7 million $ 649,859
Feb 21, 8 AM $ 1
+0.00%
$ 11.7 million $ 651,864
Feb 21, 7 AM $ 1
+0.00%
$ 11.7 million $ 651,874
Feb 21, 6 AM $ 1
+0.00%
$ 11.7 million $ 574,278
Feb 21, 5 AM $ 1
+0.00%
$ 11.7 million $ 557,771
Feb 21, 4 AM $ 1
+0.00%
$ 11.7 million $ 557,635
Feb 21, 3 AM $ 1
+0.00%
$ 11.7 million $ 557,995
Feb 21, 2 AM $ 1
+0.00%
$ 11.7 million $ 570,968
Feb 21, 1 AM $ 1
+0.00%
$ 11.7 million $ 577,542
Feb 21, 12 AM $ 1
+0.00%
$ 11.7 million $ 646,373
Feb 20, 11 PM $ 1
+0.00%
$ 11.7 million $ 559,369
Feb 20, 10 PM $ 1
+0.00%
$ 11.7 million $ 550,350
Feb 20, 9 PM $ 1
+0.00%
$ 11.7 million $ 557,736
Feb 20, 8 PM $ 1
+0.00%
$ 11.7 million $ 550,516
Feb 20, 7 PM $ 1
+0.00%
$ 11.7 million $ 438,390
Feb 20, 6 PM $ 1
+0.00%
$ 11.7 million $ 513,202
Feb 20, 5 PM $ 1
+0.01%
$ 11.7 million $ 507,019
Feb 20, 4 PM $ 1
+0.02%
$ 11.7 million $ 373,351
Feb 20, 3 PM $ 1
-0.02%
$ 11.7 million $ 340,052
Feb 20, 2 PM $ 1
+0.02%
$ 11.7 million $ 827,221
Feb 20, 1 PM $ 1
-0.02%
$ 11.7 million $ 825,654
Feb 20, 12 PM $ 1
+0.00%
$ 11.7 million $ 783,370
Feb 20, 11 AM $ 1
+0.00%
$ 11.7 million $ 879,916
Feb 20, 10 AM $ 1
+0.00%
$ 11.7 million $ 834,723
Feb 20, 9 AM $ 1
+0.00%
$ 11.7 million $ 992,415
Feb 20, 8 AM $ 1
-0.02%
$ 11.7 million $ 992,412
Feb 20, 7 AM $ 1
+0.00%
$ 11.7 million $ 990,599
Feb 20, 6 AM $ 1
+0.00%
$ 11.7 million $ 990,799
Feb 20, 5 AM $ 1
+0.00%
$ 11.7 million $ 968,070
Feb 20, 4 AM $ 1
+0.00%
$ 11.7 million $ 967,969
Feb 20, 3 AM $ 1
+0.00%
$ 11.7 million $ 967,609
Feb 20, 2 AM $ 1
+0.00%
$ 11.7 million $ 974,825
Feb 20, 1 AM $ 1
+0.00%
$ 11.7 million $ 968,231
Feb 20, 12 AM $ 1
+0.00%
$ 11.7 million $ 983,996
Feb 19, 11 PM $ 1
+0.00%
$ 11.7 million $ 971,570
Feb 19, 10 PM $ 1
+0.00%
$ 11.7 million $ 960,325
Feb 19, 9 PM $ 1
+0.00%
$ 11.7 million $ 958,817
Feb 19, 8 PM $ 1
+0.00%
$ 11.7 million $ 952,942
Feb 19, 7 PM $ 1
+0.00%
$ 11.7 million $ 951,414
Feb 19, 6 PM $ 1
+0.00%
$ 11.7 million $ 894,128
Feb 19, 5 PM $ 1
+0.00%
$ 11.7 million $ 953,726
Feb 19, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.14 million
Feb 19, 3 PM $ 1
+0.02%
$ 11.7 million $ 1.14 million
Feb 19, 2 PM $ 1
-0.02%
$ 11.7 million $ 653,274
Feb 19, 1 PM $ 1
+0.00%
$ 11.7 million $ 685,941
Feb 19, 12 PM $ 1
+0.02%
$ 11.7 million $ 685,488
Feb 19, 11 AM $ 1
+0.00%
$ 11.7 million $ 588,940
Feb 19, 10 AM $ 1
+0.00%
$ 11.7 million $ 589,159
Feb 19, 9 AM $ 1
+0.00%
$ 11.7 million $ 431,317
Feb 19, 8 AM $ 1
+0.00%
$ 11.7 million $ 431,319