Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $1
+0.00%
$48.59 million $1.65 million
Aug 19, 10 PM $1
+0.00%
$48.59 million $1.65 million
Aug 19, 9 PM $1
+0.00%
$48.59 million $1.65 million
Aug 19, 8 PM $1
+0.00%
$48.59 million $1.41 million
Aug 19, 7 PM $1
+0.02%
$48.58 million $1.25 million
Aug 19, 6 PM $1
+0.00%
$48.58 million $778,798
Aug 19, 5 PM $1
-0.01%
$48.58 million $787,460
Aug 19, 4 PM $1
+0.00%
$48.58 million $540,459
Aug 19, 3 PM $1
+0.00%
$48.58 million $540,406
Aug 19, 2 PM $1
+0.00%
$48.58 million $476,127
Aug 19, 1 PM $1
+0.00%
$48.58 million $1.06 million
Aug 19, 12 PM $1
+0.00%
$48.58 million $1.22 million
Aug 19, 11 AM $1
+0.00%
$48.58 million $1.19 million
Aug 19, 10 AM $1
-0.19%
$48.58 million $1.17 million
Aug 19, 3 AM $1
+0.00%
$48.58 million $229,969
Aug 19, 2 AM $1
+0.00%
$48.58 million $1.23 million
Aug 19, 1 AM $1
+0.00%
$48.58 million $1.25 million
Aug 19, 12 AM $0.994
+0.00%
$48.3 million $1.22 million
Aug 18, 11 PM $1
+0.00%
$48.58 million $1.22 million
Aug 18, 10 PM $0.988
+0.01%
$47.99 million $1.87 million
Aug 18, 9 PM $1
+0.00%
$48.58 million $1.87 million
Aug 18, 6 PM $1
+0.00%
$48.58 million $1.92 million
Aug 18, 5 PM $1
+0.00%
$48.58 million $1.84 million
Aug 18, 4 PM $1
+0.00%
$48.58 million $1.86 million
Aug 18, 3 PM $1
+0.01%
$48.58 million $1.82 million
Aug 18, 2 PM $1
+0.00%
$48.58 million $1.88 million
Aug 18, 1 PM $1
+0.01%
$48.58 million $1.84 million
Aug 18, 12 PM $1
+0.00%
$48.58 million $1.04 million
Aug 18, 7 AM $1
+0.00%
$48.57 million $221,118
Aug 18, 6 AM $1
+0.00%
$48.57 million $221,118
Aug 18, 5 AM $1
+0.00%
$48.57 million $961,516
Aug 18, 4 AM $1
+0.00%
$48.57 million $993,228
Aug 18, 3 AM $1
+0.00%
$48.57 million $993,198
Aug 18, 2 AM $1
+0.00%
$48.57 million $970,025
Aug 18, 1 AM $1
+0.00%
$48.57 million $891,765
Aug 18, 12 AM $1
+0.00%
$48.57 million $891,804
Aug 17, 11 PM $1
+0.00%
$48.57 million $891,816
Aug 17, 10 PM $1
+0.01%
$48.57 million $767,486
Aug 17, 9 PM $1
-0.01%
$48.57 million $674,788
Aug 17, 8 PM $1
+0.00%
$48.57 million $360,234
Aug 17, 7 PM $1
+0.01%
$48.57 million $253,298
Aug 17, 6 PM $1
+0.00%
$48.57 million $109,179
Aug 17, 5 PM $1
+0.00%
$48.57 million $94,045
Aug 17, 4 PM $1
+0.00%
$48.57 million $94,044
Aug 17, 3 PM $1
+0.00%
$48.57 million $267,049
Aug 17, 2 PM $1
+0.00%
$48.57 million $241,856
Aug 17, 1 PM $1
+0.00%
$48.57 million $242,281
Aug 17, 12 PM $1
+0.00%
$48.57 million $242,425
Aug 17, 11 AM $1
+0.00%
$48.57 million $242,419
Aug 17, 10 AM $1
+0.00%
$48.57 million $164,387