Jupiter USD Historical Data

JupUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $1
+0.00%
$11.7 million $715,657
Jun 15, 8 AM $1
+0.01%
$11.7 million $564,771
Jun 15, 7 AM $1
+0.00%
$11.7 million $500,601
Jun 15, 6 AM $1
-0.01%
$11.7 million $505,262
Jun 15, 5 AM $1
+0.01%
$11.7 million $433,792
Jun 15, 4 AM $1
-0.01%
$11.7 million $433,140
Jun 15, 3 AM $1
+0.01%
$11.7 million $489,143
Jun 15, 2 AM $1
-0.01%
$11.7 million $487,328
Jun 15, 1 AM $1
+0.00%
$11.7 million $382,287
Jun 15, 12 AM $1
+0.00%
$11.7 million $480,546
Jun 14, 11 PM $1
+0.00%
$11.7 million $593,689
Jun 14, 10 PM $1
+0.01%
$11.7 million $660,511
Jun 14, 9 PM $1
+0.00%
$11.7 million $666,569
Jun 14, 8 PM $1
+0.00%
$11.7 million $712,384
Jun 14, 7 PM $1
+0.00%
$11.7 million $872,788
Jun 14, 6 PM $1
+0.00%
$11.7 million $640,647
Jun 14, 5 PM $1
+0.00%
$11.7 million $901,331
Jun 14, 4 PM $1
+0.00%
$11.7 million $980,503
Jun 14, 3 PM $1
+0.00%
$11.7 million $981,287
Jun 14, 2 PM $1
+0.00%
$11.7 million $981,245
Jun 14, 1 PM $1
+0.00%
$11.7 million $954,549
Jun 14, 12 PM $1
-0.01%
$11.7 million $953,343
Jun 14, 11 AM $1
+0.00%
$11.7 million $889,115
Jun 14, 10 AM $1
+0.00%
$11.7 million $889,121
Jun 14, 9 AM $1
+0.01%
$11.7 million $925,372
Jun 14, 8 AM $1
-0.01%
$11.7 million $960,151
Jun 14, 7 AM $1
+0.00%
$11.7 million $934,095
Jun 14, 6 AM $1
+0.01%
$11.7 million $937,020
Jun 14, 5 AM $1
+0.00%
$11.7 million $937,020
Jun 14, 4 AM $1
+0.00%
$11.7 million $877,020
Jun 14, 3 AM $1
+0.00%
$11.7 million $877,086
Jun 14, 2 AM $1
-0.01%
$11.7 million $496,568
Jun 14, 1 AM $1
+0.00%
$11.7 million $539,582
Jun 14, 12 AM $1
-0.01%
$11.7 million $539,582
Jun 13, 11 PM $1
+0.00%
$11.7 million $477,563
Jun 13, 10 PM $1
+0.00%
$11.7 million $373,388
Jun 13, 9 PM $1
+0.00%
$11.7 million $351,618
Jun 13, 8 PM $1
+0.00%
$11.7 million $305,803
Jun 13, 7 PM $1
+0.00%
$11.7 million $236,730
Jun 13, 6 PM $1
+0.00%
$11.7 million $270,802
Jun 13, 5 PM $1
+0.00%
$11.7 million $336,901
Jun 13, 4 PM $1
+0.01%
$11.7 million $305,938
Jun 13, 3 PM $1
+0.03%
$11.7 million $1.57 million
Jun 13, 2 PM $0.999
-0.01%
$11.69 million $1.6 million
Jun 13, 1 PM $0.999
+0.06%
$11.69 million $1.76 million
Jun 13, 12 PM $0.999
+0.01%
$11.69 million $1.76 million
Jun 13, 11 AM $0.999
-0.01%
$11.68 million $1.73 million
Jun 13, 10 AM $0.999
-0.01%
$11.69 million $1.73 million
Jun 13, 9 AM $0.999
-0.10%
$11.69 million $1.73 million
Jun 13, 8 AM $1
+0.02%
$11.7 million $1.73 million