Jupiter USD Historical Data

JupUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 1
+0.00%
$ 11.7 million $ 250,475
Feb 17, 1 AM $ 1
+0.00%
$ 11.7 million $ 250,451
Feb 17, 12 AM $ 1
-0.02%
$ 11.7 million $ 241,722
Feb 16, 11 PM $ 1
+0.00%
$ 11.7 million $ 310,549
Feb 16, 10 PM $ 1
+0.00%
$ 11.7 million $ 309,607
Feb 16, 9 PM $ 1
+0.00%
$ 11.7 million $ 311,994
Feb 16, 8 PM $ 1
+0.02%
$ 11.7 million $ 491,943
Feb 16, 7 PM $ 1
+0.00%
$ 11.7 million $ 517,600
Feb 16, 6 PM $ 1
-0.01%
$ 11.7 million $ 440,727
Feb 16, 5 PM $ 1
+0.00%
$ 11.7 million $ 431,040
Feb 16, 4 PM $ 1
+0.02%
$ 11.7 million $ 425,783
Feb 16, 3 PM $ 1
+0.00%
$ 11.7 million $ 425,724
Feb 16, 2 PM $ 1
-0.02%
$ 11.7 million $ 425,616
Feb 16, 1 PM $ 1
+0.00%
$ 11.7 million $ 410,099
Feb 16, 12 PM $ 1
+0.00%
$ 11.7 million $ 406,247
Feb 16, 11 AM $ 1
+0.00%
$ 11.7 million $ 656,960
Feb 16, 10 AM $ 1
+0.00%
$ 11.7 million $ 656,778
Feb 16, 9 AM $ 1
+0.00%
$ 11.7 million $ 654,276
Feb 16, 8 AM $ 1
+0.00%
$ 11.7 million $ 678,030
Feb 16, 7 AM $ 1
+0.00%
$ 11.7 million $ 610,457
Feb 16, 6 AM $ 1
+0.00%
$ 11.7 million $ 830,726
Feb 16, 5 AM $ 1
+0.00%
$ 11.7 million $ 893,545
Feb 16, 4 AM $ 1
-0.02%
$ 11.7 million $ 912,794
Feb 16, 3 AM $ 1
+0.00%
$ 11.7 million $ 910,493
Feb 16, 2 AM $ 1
+0.00%
$ 11.7 million $ 1.05 million
Feb 16, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.05 million
Feb 16, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.05 million
Feb 15, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.01 million
Feb 15, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.01 million
Feb 15, 9 PM $ 1
+0.00%
$ 11.7 million $ 1.13 million
Feb 15, 8 PM $ 1
+0.00%
$ 11.7 million $ 952,431
Feb 15, 7 PM $ 1
+0.00%
$ 11.7 million $ 950,852
Feb 15, 6 PM $ 1
-0.02%
$ 11.7 million $ 958,749
Feb 15, 5 PM $ 1
+0.00%
$ 11.7 million $ 967,226
Feb 15, 4 PM $ 1
-0.01%
$ 11.7 million $ 1.07 million
Feb 15, 3 PM $ 1
+0.02%
$ 11.7 million $ 1.08 million
Feb 15, 2 PM $ 1
-0.01%
$ 11.7 million $ 1.15 million
Feb 15, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.29 million
Feb 15, 12 PM $ 1
+0.00%
$ 11.7 million $ 1.33 million
Feb 15, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.1 million
Feb 15, 10 AM $ 1
-0.02%
$ 11.7 million $ 1.1 million
Feb 15, 9 AM $ 1
+0.02%
$ 11.7 million $ 1.1 million
Feb 15, 8 AM $ 1
-0.02%
$ 11.7 million $ 1.08 million
Feb 15, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.06 million
Feb 15, 6 AM $ 1
+0.00%
$ 11.7 million $ 801,023
Feb 15, 5 AM $ 1
+0.00%
$ 11.7 million $ 738,199
Feb 15, 4 AM $ 1
+0.00%
$ 11.7 million $ 762,338
Feb 15, 3 AM $ 1
+0.00%
$ 11.7 million $ 795,921
Feb 15, 2 AM $ 1
+0.00%
$ 11.7 million $ 668,531
Feb 15, 1 AM $ 1
-0.02%
$ 11.7 million $ 668,235