Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 AM $1
+0.00%
$48.57 million $1.3 million
Aug 17, 6 AM $1
+0.00%
$48.57 million $656,299
Aug 17, 2 AM $1
+0.00%
$48.57 million $1.47 million
Aug 17, 1 AM $1
+0.00%
$48.57 million $1.47 million
Aug 17, 12 AM $1
+0.00%
$48.57 million $1.47 million
Aug 16, 11 PM $1
+0.91%
$48.57 million $1.47 million
Aug 16, 10 PM $1
+0.00%
$48.57 million $1.47 million
Aug 16, 9 PM $1
+0.00%
$48.57 million $1.47 million
Aug 16, 8 PM $1
+0.00%
$48.57 million $1.47 million
Aug 16, 7 PM $1
+0.00%
$48.57 million $1.47 million
Aug 16, 6 PM $1
+0.00%
$48.57 million $1.52 million
Aug 16, 5 PM $1
+0.00%
$48.57 million $1.52 million
Aug 16, 4 PM $1
+0.01%
$48.57 million $1.52 million
Aug 16, 3 PM $1
+0.00%
$48.56 million $1.33 million
Aug 16, 2 PM $1
+0.00%
$48.56 million $1.32 million
Aug 16, 1 PM $1
+0.00%
$48.56 million $1.31 million
Aug 16, 12 PM $1
+0.00%
$52.63 million $1.31 million
Aug 16, 11 AM $1
+0.00%
$52.63 million $1.3 million
Aug 16, 10 AM $0.999
+0.00%
$52.63 million $1.26 million
Aug 16, 9 AM $0.999
+0.01%
$52.63 million $1.25 million
Aug 16, 8 AM $0.999
+0.00%
$52.63 million $1.21 million
Aug 16, 7 AM $1
+0.00%
$52.64 million $353,866
Aug 16, 6 AM $1
+0.00%
$52.64 million $353,876
Aug 16, 5 AM $1
+0.00%
$52.64 million $353,875
Aug 16, 4 AM $1
+0.00%
$52.64 million $352,051
Aug 16, 3 AM $1
+0.00%
$52.64 million $397,538
Aug 16, 2 AM $1
+0.00%
$52.64 million $340,373
Aug 16, 1 AM $1
+0.00%
$52.64 million $359,752
Aug 16, 12 AM $1
+0.00%
$52.64 million $360,641
Aug 15, 11 PM $1
+0.00%
$52.64 million $361,501
Aug 15, 10 PM $1
+0.00%
$52.64 million $370,977
Aug 15, 8 PM $1
+0.00%
$52.64 million $1.44 million
Aug 15, 7 PM $1
+0.10%
$52.64 million $1.39 million
Aug 15, 6 PM $1
+0.00%
$52.64 million $1.46 million
Aug 15, 5 PM $1
+0.00%
$52.64 million $1.46 million
Aug 15, 4 PM $1
+0.00%
$52.64 million $1.56 million
Aug 15, 3 PM $1
+0.00%
$52.64 million $1.71 million
Aug 15, 2 PM $1
+0.00%
$52.64 million $1.71 million
Aug 15, 1 PM $1
+0.00%
$52.64 million $1.71 million
Aug 15, 12 PM $1
+0.00%
$52.64 million $1.73 million
Aug 15, 11 AM $1
+0.00%
$52.64 million $1.74 million
Aug 15, 10 AM $1
+0.00%
$52.64 million $1.75 million
Aug 15, 9 AM $1
+0.00%
$52.64 million $1.6 million
Aug 15, 8 AM $1
+0.00%
$52.64 million $1.6 million
Aug 15, 7 AM $1
+0.00%
$52.64 million $1.53 million
Aug 15, 6 AM $1
+0.00%
$52.64 million $1.53 million
Aug 15, 5 AM $1
+0.00%
$52.64 million $1.56 million
Aug 15, 4 AM $1
+0.00%
$52.64 million $1.61 million
Aug 15, 3 AM $1
+0.00%
$52.64 million $1.71 million
Aug 15, 2 AM $1
+0.00%
$52.64 million $1.71 million