Jupiter USD Historical Data

JupUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $1
+0.02%
$11.7 million $1.73 million
Jun 13, 7 AM $1
+0.00%
$11.7 million $1.73 million
Jun 13, 6 AM $1
+0.00%
$11.7 million $1.79 million
Jun 13, 5 AM $1
+0.00%
$11.7 million $1.82 million
Jun 13, 4 AM $1
+0.00%
$11.7 million $1.85 million
Jun 13, 3 AM $1
+0.00%
$11.7 million $2.17 million
Jun 13, 2 AM $1
+0.02%
$11.7 million $2.32 million
Jun 13, 1 AM $1
+0.00%
$11.7 million $2.28 million
Jun 13, 12 AM $1
+0.00%
$11.7 million $2.28 million
Jun 12, 11 PM $1
+0.00%
$11.7 million $2.28 million
Jun 12, 10 PM $1
+0.00%
$11.69 million $2.28 million
Jun 12, 9 PM $1
+0.00%
$11.69 million $2.38 million
Jun 12, 8 PM $1
-0.01%
$11.69 million $2.38 million
Jun 12, 7 PM $1
+0.00%
$11.7 million $2.51 million
Jun 12, 6 PM $1
+0.00%
$11.7 million $3.93 million
Jun 12, 5 PM $1
+0.02%
$11.7 million $3.89 million
Jun 12, 4 PM $0.999
-0.01%
$11.69 million $4 million
Jun 12, 3 PM $1
+0.00%
$11.7 million $2.73 million
Jun 12, 2 PM $1
+0.01%
$11.7 million $2.71 million
Jun 12, 1 PM $0.999
-0.02%
$11.69 million $2.56 million
Jun 12, 12 PM $1
+0.00%
$11.7 million $2.55 million
Jun 12, 11 AM $1
+0.00%
$11.7 million $2.55 million
Jun 12, 10 AM $1
+0.00%
$11.7 million $2.57 million
Jun 12, 9 AM $1
+0.01%
$11.7 million $2.57 million
Jun 12, 8 AM $0.999
-0.02%
$11.69 million $2.57 million
Jun 12, 7 AM $1
+0.00%
$11.7 million $2.57 million
Jun 12, 6 AM $1
+0.00%
$11.7 million $3.68 million
Jun 12, 5 AM $1
+0.00%
$11.7 million $3.06 million
Jun 12, 4 AM $1
+0.01%
$11.7 million $3.02 million
Jun 12, 3 AM $1
-0.02%
$11.7 million $2.7 million
Jun 12, 2 AM $1
+0.00%
$11.7 million $2.55 million
Jun 12, 1 AM $1
+0.00%
$11.7 million $2.55 million
Jun 12, 12 AM $1
+0.00%
$11.7 million $2.55 million
Jun 11, 11 PM $1
+0.00%
$11.7 million $2.54 million
Jun 11, 10 PM $1
+0.01%
$11.7 million $2.58 million
Jun 11, 9 PM $1
+0.00%
$11.7 million $2.52 million
Jun 11, 8 PM $1
+0.00%
$11.7 million $2.52 million
Jun 11, 7 PM $1
-0.02%
$11.7 million $1.97 million
Jun 11, 6 PM $1
+0.00%
$11.7 million $544,840
Jun 11, 5 PM $1
-0.01%
$11.7 million $616,417
Jun 11, 4 PM $1
+0.00%
$11.7 million $431,859
Jun 11, 3 PM $1
+0.00%
$11.7 million $431,794
Jun 11, 2 PM $1
+0.00%
$11.7 million $419,832
Jun 11, 1 PM $1
-0.01%
$11.7 million $423,748
Jun 11, 12 PM $1
+0.00%
$11.7 million $425,043
Jun 11, 11 AM $1
+0.00%
$11.7 million $523,633
Jun 11, 10 AM $1
+0.00%
$11.7 million $512,607
Jun 11, 9 AM $1
+0.00%
$11.7 million $649,787
Jun 11, 8 AM $1
+0.00%
$11.7 million $649,749
Jun 11, 7 AM $1
+0.00%
$11.7 million $609,465