Jupiter USD Historical Data

JupUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $1
+0.00%
$11.7 million $649,749
Jun 11, 7 AM $1
+0.00%
$11.7 million $609,465
Jun 11, 6 AM $1
+0.00%
$11.7 million $574,064
Jun 11, 5 AM $1
+0.00%
$11.7 million $653,174
Jun 11, 4 AM $1
+0.00%
$11.7 million $629,368
Jun 11, 3 AM $1
+0.00%
$11.7 million $659,060
Jun 11, 2 AM $1
+0.00%
$11.7 million $689,931
Jun 11, 1 AM $1
-0.01%
$11.7 million $689,928
Jun 11, 12 AM $1
+0.03%
$11.7 million $689,609
Jun 10, 11 PM $1
-0.02%
$11.7 million $689,609
Jun 10, 10 PM $1
+0.00%
$11.7 million $689,608
Jun 10, 9 PM $1
+0.00%
$11.7 million $738,155
Jun 10, 8 PM $1
+0.00%
$11.7 million $829,053
Jun 10, 7 PM $1
+0.01%
$11.7 million $1.43 million
Jun 10, 6 PM $1
-0.02%
$11.7 million $1.33 million
Jun 10, 5 PM $1
+0.00%
$11.7 million $1.14 million
Jun 10, 4 PM $1
+0.00%
$11.7 million $1.37 million
Jun 10, 3 PM $1
+0.00%
$11.7 million $1.23 million
Jun 10, 2 PM $1
+0.00%
$11.7 million $1.35 million
Jun 10, 1 PM $1
+0.00%
$11.7 million $1.34 million
Jun 10, 12 PM $1
+0.01%
$11.7 million $1.34 million
Jun 10, 11 AM $1
+0.00%
$11.7 million $1.25 million
Jun 10, 10 AM $1
-0.01%
$11.7 million $1.21 million
Jun 10, 9 AM $1
+0.00%
$11.7 million $1.1 million
Jun 10, 8 AM $1
+0.00%
$11.7 million $1.09 million
Jun 10, 7 AM $1
+0.00%
$11.7 million $1.18 million
Jun 10, 6 AM $1
+0.00%
$11.7 million $1.2 million
Jun 10, 5 AM $1
+0.00%
$11.7 million $1.12 million
Jun 10, 4 AM $1
+0.00%
$11.7 million $1.17 million
Jun 10, 3 AM $1
-0.09%
$11.7 million $1.9 million
Jun 10, 2 AM $1
+0.00%
$11.7 million $2.02 million
Jun 10, 1 AM $1
+0.00%
$11.7 million $2.02 million
Jun 10, 12 AM $1
+0.00%
$11.7 million $2.08 million
Jun 9, 11 PM $1
+0.00%
$11.7 million $2.08 million
Jun 9, 10 PM $1
+0.00%
$11.7 million $2.82 million
Jun 9, 9 PM $1
+0.00%
$11.7 million $2.76 million
Jun 9, 8 PM $1
+0.00%
$11.7 million $2.72 million
Jun 9, 7 PM $1
+0.00%
$11.7 million $2.73 million
Jun 9, 6 PM $1
+0.00%
$11.7 million $2.81 million
Jun 9, 5 PM $1
-0.01%
$11.7 million $2.77 million
Jun 9, 4 PM $1
+0.00%
$11.7 million $2.52 million
Jun 9, 3 PM $1
+0.02%
$11.7 million $2.51 million
Jun 9, 2 PM $1
+0.00%
$11.7 million $2.39 million
Jun 9, 1 PM $1
+0.00%
$11.7 million $2.5 million
Jun 9, 12 PM $1
-0.01%
$11.7 million $2.57 million
Jun 9, 11 AM $1
+0.00%
$11.7 million $2.52 million
Jun 9, 10 AM $1
+0.00%
$11.7 million $2.44 million
Jun 9, 9 AM $1
+0.00%
$11.7 million $1.99 million
Jun 9, 8 AM $1
+0.00%
$11.7 million $2.36 million
Jun 9, 7 AM $1
+0.00%
$11.7 million $2.37 million