Jupiter USD Historical Data

JupUSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 1
-0.02%
$ 11.7 million $ 668,235
Feb 15, 12 AM $ 1
+0.00%
$ 11.7 million $ 667,835
Feb 14, 11 PM $ 1
+0.00%
$ 11.7 million $ 642,221
Feb 14, 10 PM $ 1
+0.02%
$ 11.7 million $ 641,946
Feb 14, 9 PM $ 1
+0.00%
$ 11.7 million $ 681,264
Feb 14, 8 PM $ 1
-0.01%
$ 11.7 million $ 681,264
Feb 14, 7 PM $ 1
+0.00%
$ 11.7 million $ 657,231
Feb 14, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.06 million
Feb 14, 5 PM $ 1
+0.00%
$ 11.7 million $ 1.06 million
Feb 14, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.02 million
Feb 14, 3 PM $ 1
+0.00%
$ 11.7 million $ 2.77 million
Feb 14, 2 PM $ 1
+0.00%
$ 11.7 million $ 4.55 million
Feb 14, 1 PM $ 1
+0.00%
$ 11.7 million $ 4.43 million
Feb 14, 12 PM $ 1
+0.00%
$ 11.7 million $ 4.38 million
Feb 14, 11 AM $ 1
+0.00%
$ 11.7 million $ 4.35 million
Feb 14, 10 AM $ 1
+0.00%
$ 11.7 million $ 4.35 million
Feb 14, 9 AM $ 1
+0.00%
$ 11.7 million $ 4.35 million
Feb 14, 8 AM $ 1
+0.00%
$ 11.7 million $ 4.35 million
Feb 14, 7 AM $ 1
+0.00%
$ 11.7 million $ 4.35 million
Feb 14, 6 AM $ 1
+0.00%
$ 11.7 million $ 4.35 million
Feb 14, 5 AM $ 1
+0.00%
$ 11.7 million $ 4.35 million
Feb 14, 4 AM $ 1
+0.00%
$ 11.7 million $ 4.35 million
Feb 14, 3 AM $ 1
+0.00%
$ 11.7 million $ 4.28 million
Feb 14, 2 AM $ 1
-0.02%
$ 11.7 million $ 4.28 million
Feb 14, 1 AM $ 1
+0.00%
$ 11.7 million $ 4.26 million
Feb 14, 12 AM $ 1
+0.00%
$ 11.7 million $ 4.28 million
Feb 13, 11 PM $ 1
+0.00%
$ 11.7 million $ 4.29 million
Feb 13, 10 PM $ 1
+0.01%
$ 11.7 million $ 4.29 million
Feb 13, 9 PM $ 1
+0.00%
$ 11.7 million $ 4.16 million
Feb 13, 8 PM $ 1
+0.00%
$ 11.7 million $ 4.42 million
Feb 13, 7 PM $ 1
+0.00%
$ 11.7 million $ 4.43 million
Feb 13, 6 PM $ 1
+0.00%
$ 11.7 million $ 4.03 million
Feb 13, 5 PM $ 1
+0.00%
$ 11.7 million $ 4.06 million
Feb 13, 4 PM $ 1
-0.05%
$ 11.7 million $ 4.04 million
Feb 13, 3 PM $ 1
-0.01%
$ 11.71 million $ 2.23 million
Feb 13, 2 PM $ 1
+0.02%
$ 11.71 million $ 381,023
Feb 13, 1 PM $ 1
+0.00%
$ 11.7 million $ 385,574
Feb 13, 12 PM $ 1
+0.00%
$ 11.7 million $ 435,531
Feb 13, 11 AM $ 1
+0.00%
$ 11.7 million $ 435,673
Feb 13, 10 AM $ 1
+0.00%
$ 11.7 million $ 435,727
Feb 13, 9 AM $ 1
+0.00%
$ 11.7 million $ 614,624
Feb 13, 8 AM $ 1
+0.00%
$ 11.7 million $ 614,876
Feb 13, 7 AM $ 1
+0.00%
$ 11.7 million $ 621,515
Feb 13, 6 AM $ 1
+0.00%
$ 11.7 million $ 679,389
Feb 13, 5 AM $ 1
-0.02%
$ 11.7 million $ 695,480
Feb 13, 4 AM $ 1
+0.02%
$ 11.71 million $ 695,678
Feb 13, 3 AM $ 1
+0.00%
$ 11.7 million $ 695,616
Feb 13, 2 AM $ 1
+0.00%
$ 11.7 million $ 695,659
Feb 13, 1 AM $ 1
+0.00%
$ 11.7 million $ 695,383
Feb 13, 12 AM $ 1
+0.00%
$ 11.7 million $ 676,557