Jupiter USD Historical Data

JupUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 1
+0.00%
$ 11.7 million $ 695,383
Feb 13, 12 AM $ 1
+0.00%
$ 11.7 million $ 676,557
Feb 12, 11 PM $ 1
+0.00%
$ 11.7 million $ 676,535
Feb 12, 10 PM $ 1
+0.00%
$ 11.7 million $ 676,751
Feb 12, 9 PM $ 1
-0.02%
$ 11.7 million $ 649,601
Feb 12, 8 PM $ 1
+0.00%
$ 11.71 million $ 623,871
Feb 12, 7 PM $ 1
+0.00%
$ 11.71 million $ 393,175
Feb 12, 6 PM $ 1
-0.02%
$ 11.7 million $ 384,960
Feb 12, 5 PM $ 1
+0.02%
$ 11.71 million $ 348,124
Feb 12, 4 PM $ 1
-0.02%
$ 11.7 million $ 349,012
Feb 12, 3 PM $ 1
-0.02%
$ 11.7 million $ 349,081
Feb 12, 2 PM $ 1
+0.00%
$ 11.7 million $ 353,621
Feb 12, 1 PM $ 1
-0.02%
$ 11.7 million $ 373,348
Feb 12, 12 PM $ 1
+0.02%
$ 11.71 million $ 343,198
Feb 12, 11 AM $ 1
+0.00%
$ 11.7 million $ 343,033
Feb 12, 10 AM $ 1
-0.02%
$ 11.71 million $ 342,993
Feb 12, 9 AM $ 1
+0.02%
$ 11.71 million $ 162,942
Feb 12, 8 AM $ 1
+0.00%
$ 11.7 million $ 189,553
Feb 12, 7 AM $ 1
+0.00%
$ 11.7 million $ 152,926
Feb 12, 6 AM $ 1
+0.00%
$ 11.7 million $ 125,507
Feb 12, 5 AM $ 1
+0.00%
$ 11.7 million $ 127,294
Feb 12, 4 AM $ 1
+0.00%
$ 11.7 million $ 139,544
Feb 12, 3 AM $ 1
-0.02%
$ 11.7 million $ 230,314
Feb 12, 2 AM $ 1
+0.00%
$ 11.71 million $ 541,254
Feb 12, 1 AM $ 1
-0.02%
$ 11.7 million $ 565,075
Feb 12, 12 AM $ 1
+0.00%
$ 11.71 million $ 564,925
Feb 11, 11 PM $ 1
+0.00%
$ 11.7 million $ 552,325
Feb 11, 10 PM $ 1
-0.02%
$ 11.7 million $ 679,080
Feb 11, 9 PM $ 1
+0.00%
$ 11.71 million $ 674,744
Feb 11, 8 PM $ 1
+0.02%
$ 11.71 million $ 684,085
Feb 11, 7 PM $ 1
+0.00%
$ 11.7 million $ 714,419
Feb 11, 6 PM $ 1
-0.02%
$ 11.7 million $ 714,111
Feb 11, 5 PM $ 1
+0.00%
$ 11.7 million $ 762,774
Feb 11, 4 PM $ 1
-0.02%
$ 11.7 million $ 760,988
Feb 11, 3 PM $ 1
+0.00%
$ 11.71 million $ 888,735
Feb 11, 2 PM $ 1
+0.00%
$ 11.7 million $ 883,711
Feb 11, 1 PM $ 1
-0.02%
$ 11.7 million $ 880,354
Feb 11, 12 PM $ 1
+0.00%
$ 11.71 million $ 878,360
Feb 11, 11 AM $ 1
+0.00%
$ 11.7 million $ 937,665
Feb 11, 10 AM $ 1
+0.02%
$ 11.71 million $ 980,580
Feb 11, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.03 million
Feb 11, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.05 million
Feb 11, 7 AM $ 1
-0.02%
$ 11.7 million $ 1.05 million
Feb 11, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.11 million
Feb 11, 5 AM $ 1
-0.02%
$ 11.7 million $ 1.16 million
Feb 11, 4 AM $ 1
+0.01%
$ 11.7 million $ 1.18 million
Feb 11, 3 AM $ 1
+0.00%
$ 11.7 million $ 1.12 million
Feb 11, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.73 million
Feb 11, 1 AM $ 1
-0.02%
$ 11.7 million $ 2.77 million
Feb 11, 12 AM $ 1
+0.00%
$ 11.71 million $ 2.78 million