Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $1
+0.03%
$52.65 million $1.58 million
Aug 12, 6 PM $1
+0.00%
$52.65 million $1.53 million
Aug 12, 5 PM $1
+0.55%
$52.65 million $1.39 million
Aug 12, 4 PM $0.994
-0.54%
$52.35 million $1.53 million
Aug 12, 3 PM $1
+0.00%
$52.64 million $1.53 million
Aug 12, 2 PM $1
+0.00%
$52.64 million $1.35 million
Aug 12, 1 PM $1
+0.00%
$52.64 million $989,461
Aug 12, 12 PM $1
-0.01%
$52.64 million $903,500
Aug 12, 11 AM $1
+0.00%
$52.65 million $261,439
Aug 12, 10 AM $1
+0.00%
$52.65 million $261,439
Aug 12, 8 AM $1
+0.00%
$52.64 million $501,631
Aug 12, 7 AM $1
+0.00%
$52.64 million $501,459
Aug 12, 6 AM $1
+0.00%
$52.64 million $568,238
Aug 12, 2 AM $1
+0.00%
$52.64 million $1.27 million
Aug 12, 1 AM $1
+0.00%
$52.64 million $1.28 million
Aug 12, 12 AM $1
+0.00%
$52.64 million $1.18 million
Aug 11, 11 PM $1
+0.00%
$52.64 million $1.18 million
Aug 11, 10 PM $1
+0.00%
$52.64 million $1.44 million
Aug 11, 9 PM $1
+0.00%
$52.64 million $1.39 million
Aug 11, 8 PM $1
+0.00%
$52.64 million $1.37 million
Aug 11, 7 PM $1
+0.00%
$52.64 million $4.18 million
Aug 11, 6 PM $1
+0.00%
$52.64 million $4.41 million
Aug 11, 5 PM $1
+0.00%
$52.64 million $4.73 million
Aug 11, 4 PM $1
+0.00%
$52.64 million $4.73 million
Aug 11, 3 PM $1
+0.00%
$52.64 million $4.8 million
Aug 11, 2 PM $1
+0.00%
$52.64 million $4.85 million
Aug 11, 1 PM $1
+0.00%
$52.64 million $4.86 million
Aug 11, 12 PM $1
+0.00%
$52.64 million $4.82 million
Aug 11, 11 AM $1
+0.00%
$52.64 million $4.83 million
Aug 11, 10 AM $1
+0.00%
$52.64 million $4.83 million
Aug 11, 9 AM $1
+0.00%
$52.64 million $4.76 million
Aug 11, 8 AM $1
+0.01%
$52.64 million $4.63 million
Aug 11, 7 AM $1
+0.00%
$52.64 million $4.34 million
Aug 11, 6 AM $1
+0.00%
$52.63 million $4.37 million
Aug 11, 5 AM $1
+0.00%
$52.63 million $4.32 million
Aug 11, 4 AM $1
+0.00%
$52.63 million $4.37 million
Aug 11, 3 AM $1
+0.00%
$52.63 million $4.37 million
Aug 11, 2 AM $1
+0.00%
$52.63 million $4.48 million
Aug 11, 1 AM $0.999
+0.00%
$52.63 million $4.98 million
Aug 11, 12 AM $0.999
+0.00%
$52.63 million $5 million
Aug 10, 11 PM $1
+0.01%
$52.63 million $5.03 million
Aug 10, 10 PM $0.999
+0.01%
$52.63 million $4.79 million
Aug 10, 9 PM $0.999
+0.00%
$52.63 million $4.76 million
Aug 10, 8 PM $0.999
+0.00%
$52.63 million $4.75 million
Aug 10, 7 PM $0.999
-0.01%
$52.63 million $4.73 million
Aug 10, 6 PM $1
+0.00%
$52.63 million $4.19 million
Aug 10, 5 PM $1
+0.00%
$52.63 million $2.76 million
Aug 10, 4 PM $1
-0.01%
$52.63 million $1.85 million
Aug 10, 3 PM $1
+0.00%
$52.64 million $1.02 million
Aug 10, 2 PM $1
+0.00%
$52.64 million $1.01 million