Jupiter USD Historical Data

JupUSD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $1
+0.00%
$11.7 million $2.37 million
Jun 9, 6 AM $1
+0.00%
$11.7 million $2.43 million
Jun 9, 5 AM $1
+0.00%
$11.7 million $2.4 million
Jun 9, 4 AM $1
-0.02%
$11.7 million $2.39 million
Jun 9, 3 AM $1
+0.00%
$11.7 million $1.65 million
Jun 9, 2 AM $1
+0.00%
$11.7 million $1.65 million
Jun 9, 1 AM $1
+0.00%
$11.7 million $1.65 million
Jun 9, 12 AM $1
+0.01%
$11.7 million $1.57 million
Jun 8, 11 PM $1
-0.01%
$11.7 million $1.5 million
Jun 8, 10 PM $1
+0.02%
$11.7 million $1.48 million
Jun 8, 9 PM $1
-0.01%
$11.7 million $871,653
Jun 8, 8 PM $1
+0.00%
$11.7 million $882,198
Jun 8, 7 PM $1
+0.01%
$11.7 million $871,541
Jun 8, 6 PM $1
+0.00%
$11.7 million $975,720
Jun 8, 5 PM $1
+0.02%
$11.7 million $1.23 million
Jun 8, 4 PM $1
+0.00%
$11.7 million $895,783
Jun 8, 3 PM $1
+0.00%
$11.7 million $1.16 million
Jun 8, 2 PM $1
-0.01%
$11.7 million $1.16 million
Jun 8, 1 PM $1
+0.00%
$11.7 million $1.06 million
Jun 8, 12 PM $1
+0.00%
$11.7 million $1.13 million
Jun 8, 11 AM $1
+0.01%
$11.7 million $1.62 million
Jun 8, 10 AM $1
+0.00%
$11.7 million $1.63 million
Jun 8, 9 AM $1
+0.00%
$11.7 million $1.63 million
Jun 8, 8 AM $1
+0.01%
$11.7 million $1.63 million
Jun 8, 7 AM $1
+0.00%
$11.7 million $1.68 million
Jun 8, 6 AM $1
+0.00%
$11.7 million $1.62 million
Jun 8, 5 AM $1
-0.01%
$11.7 million $1.63 million
Jun 8, 4 AM $1
-0.02%
$11.7 million $1.61 million
Jun 8, 3 AM $1
+0.00%
$11.7 million $1.95 million
Jun 8, 2 AM $1
+0.00%
$11.7 million $1.96 million
Jun 8, 1 AM $1
+0.00%
$11.7 million $2.14 million
Jun 8, 12 AM $1
+0.02%
$11.7 million $2.14 million
Jun 7, 11 PM $1
+0.00%
$11.7 million $2.09 million
Jun 7, 10 PM $1
-0.01%
$11.7 million $2.15 million
Jun 7, 9 PM $1
+0.00%
$11.7 million $2.02 million
Jun 7, 8 PM $1
+0.00%
$11.7 million $2.02 million
Jun 7, 7 PM $1
+0.00%
$11.7 million $2.31 million
Jun 7, 6 PM $1
+0.01%
$11.7 million $2.61 million
Jun 7, 5 PM $1
+0.01%
$11.7 million $4.19 million
Jun 7, 4 PM $1
+0.01%
$11.7 million $3.97 million
Jun 7, 3 PM $1
+0.00%
$11.7 million $3.7 million
Jun 7, 2 PM $1
+0.00%
$11.7 million $3.78 million
Jun 7, 1 PM $1
+0.00%
$11.7 million $3.75 million
Jun 7, 12 PM $1
+0.00%
$11.7 million $3.7 million
Jun 7, 11 AM $1
+0.00%
$11.7 million $3.12 million
Jun 7, 10 AM $1
+0.00%
$11.7 million $3.11 million
Jun 7, 9 AM $1
+0.00%
$11.7 million $3.29 million
Jun 7, 8 AM $1
+0.00%
$11.7 million $3.29 million
Jun 7, 7 AM $1
+0.00%
$11.7 million $3.23 million
Jun 7, 6 AM $1
-0.01%
$11.7 million $3.26 million