Jupiter USD Historical Data

JupUSD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $1
+0.00%
$11.7 million $3.23 million
Jun 7, 6 AM $1
-0.01%
$11.7 million $3.26 million
Jun 7, 5 AM $1
+0.02%
$11.7 million $3.24 million
Jun 7, 4 AM $1
+0.01%
$11.7 million $3.4 million
Jun 7, 3 AM $0.999
-0.01%
$11.69 million $3.1 million
Jun 7, 2 AM $1
+0.01%
$11.7 million $3.17 million
Jun 7, 1 AM $1
+0.00%
$11.7 million $2.99 million
Jun 7, 12 AM $1
+0.00%
$11.7 million $2.99 million
Jun 6, 11 PM $1
+0.00%
$11.7 million $2.99 million
Jun 6, 10 PM $1
+0.00%
$11.7 million $2.91 million
Jun 6, 9 PM $1
+0.00%
$11.7 million $2.94 million
Jun 6, 8 PM $1
-0.01%
$11.7 million $2.94 million
Jun 6, 7 PM $1
-0.01%
$11.7 million $2.61 million
Jun 6, 6 PM $1
+0.02%
$11.7 million $2.79 million
Jun 6, 5 PM $1
+0.00%
$11.7 million $1.27 million
Jun 6, 4 PM $1
+0.00%
$11.7 million $1.79 million
Jun 6, 3 PM $1
+0.00%
$11.7 million $2.03 million
Jun 6, 2 PM $1
+0.00%
$11.7 million $2.06 million
Jun 6, 1 PM $1
+0.00%
$11.7 million $2.07 million
Jun 6, 12 PM $1
+0.00%
$11.7 million $2.15 million
Jun 6, 11 AM $1
+0.00%
$11.7 million $2.15 million
Jun 6, 10 AM $1
+0.00%
$11.7 million $2.16 million
Jun 6, 9 AM $1
-0.01%
$11.7 million $1.98 million
Jun 6, 8 AM $1
+0.00%
$11.7 million $2.05 million
Jun 6, 7 AM $1
+0.00%
$11.7 million $2.12 million
Jun 6, 6 AM $1
+0.01%
$11.7 million $2.17 million
Jun 6, 5 AM $1
+0.01%
$11.7 million $2.48 million
Jun 6, 4 AM $1
-0.01%
$11.7 million $2.53 million
Jun 6, 3 AM $1
-0.02%
$11.7 million $2.47 million
Jun 6, 2 AM $1
+0.02%
$11.7 million $2.49 million
Jun 6, 1 AM $1
+0.00%
$11.7 million $2.49 million
Jun 6, 12 AM $1
+0.00%
$11.7 million $2.49 million
Jun 5, 11 PM $1
+0.00%
$11.7 million $2.49 million
Jun 5, 10 PM $1
+0.00%
$11.7 million $2.51 million
Jun 5, 9 PM $1
+0.00%
$11.7 million $2.52 million
Jun 5, 8 PM $1
+0.01%
$11.7 million $2.49 million
Jun 5, 7 PM $1
+0.00%
$11.7 million $2.49 million
Jun 5, 6 PM $1
-0.01%
$11.7 million $2.01 million
Jun 5, 5 PM $1
+0.00%
$11.7 million $1.85 million
Jun 5, 4 PM $1
+0.00%
$11.7 million $1.33 million
Jun 5, 3 PM $1
-0.08%
$11.7 million $1.07 million
Jun 5, 2 PM $1
+0.08%
$11.71 million $1.26 million
Jun 5, 1 PM $1
+0.01%
$11.7 million $2.51 million
Jun 5, 12 PM $1
+0.00%
$11.7 million $2.43 million
Jun 5, 11 AM $1
-0.01%
$11.7 million $2.43 million
Jun 5, 10 AM $1
+0.00%
$11.7 million $2.42 million
Jun 5, 9 AM $1
-0.01%
$11.7 million $2.42 million
Jun 5, 8 AM $1
+0.01%
$11.7 million $2.42 million
Jun 5, 7 AM $1
+0.00%
$11.7 million $2.28 million
Jun 5, 6 AM $1
+0.01%
$11.7 million $2.21 million