Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 PM $1
+0.00%
$52.64 million $1.01 million
Aug 10, 1 PM $1
+0.00%
$52.64 million $998,530
Aug 10, 12 PM $1
+0.00%
$52.64 million $986,521
Aug 10, 11 AM $1
+0.00%
$52.64 million $986,431
Aug 10, 10 AM $1
+0.00%
$52.64 million $757,888
Aug 10, 9 AM $1
+0.00%
$52.64 million $1.24 million
Aug 10, 8 AM $1
+0.00%
$52.64 million $1.23 million
Aug 10, 7 AM $1
+0.00%
$52.64 million $1.23 million
Aug 10, 5 AM $1
+0.01%
$52.64 million $1.1 million
Aug 10, 4 AM $1
+0.00%
$52.63 million $993,759
Aug 10, 3 AM $1
+0.00%
$52.63 million $1.33 million
Aug 10, 2 AM $1
-0.01%
$52.63 million $1.4 million
Aug 10, 1 AM $1
+0.00%
$52.64 million $788,387
Aug 10, 12 AM $1
+0.00%
$52.64 million $768,357
Aug 9, 11 PM $1
+0.01%
$52.64 million $762,921
Aug 9, 10 PM $1
+0.00%
$52.64 million $689,343
Aug 9, 9 PM $1
+0.01%
$52.64 million $689,343
Aug 9, 8 PM $1
+0.00%
$52.64 million $838,121
Aug 9, 7 PM $1
+0.00%
$52.64 million $838,111
Aug 9, 6 PM $1
+0.00%
$52.64 million $1.45 million
Aug 9, 5 PM $1
+0.00%
$52.64 million $1.27 million
Aug 9, 4 PM $1
+0.00%
$52.64 million $1.28 million
Aug 9, 3 PM $1
+0.00%
$52.64 million $1.62 million
Aug 9, 2 PM $1
+0.00%
$52.64 million $2.21 million
Aug 9, 1 PM $1
+0.00%
$52.84 million $2.39 million
Aug 9, 12 PM $1
-1.04%
$52.84 million $2.39 million
Aug 9, 10 AM $1
-0.01%
$52.84 million $2.4 million
Aug 9, 9 AM $1
+0.00%
$52.85 million $2.2 million
Aug 9, 8 AM $1
+0.00%
$52.85 million $2.18 million
Aug 9, 7 AM $1
+0.00%
$52.85 million $2.14 million
Aug 9, 6 AM $1
+0.00%
$52.85 million $2.12 million
Aug 9, 5 AM $1
+0.00%
$52.85 million $2.12 million
Aug 9, 4 AM $1
+0.00%
$52.85 million $1.99 million
Aug 9, 3 AM $1
-0.01%
$52.84 million $2.04 million
Aug 9, 2 AM $1
+0.00%
$52.85 million $1.96 million
Aug 9, 1 AM $1
+0.00%
$52.85 million $1.96 million
Aug 9, 12 AM $1
+0.00%
$52.85 million $1.96 million
Aug 8, 11 PM $1
+0.01%
$52.84 million $1.9 million
Aug 8, 9 PM $1
-0.01%
$52.85 million $1.8 million
Aug 8, 7 PM $1
+0.01%
$52.84 million $1.7 million
Aug 8, 6 PM $1
+0.00%
$52.84 million $1.24 million
Aug 8, 5 PM $1
+0.00%
$52.83 million $1.25 million
Aug 8, 4 PM $1
+0.00%
$52.83 million $1.6 million
Aug 8, 3 PM $1
-0.02%
$52.83 million $1.58 million
Aug 8, 2 PM $1
-0.01%
$52.84 million $784,734
Aug 8, 1 PM $1
+0.00%
$52.85 million $621,908
Aug 8, 12 PM $1.01
+1.01%
$53.38 million $379,211
Aug 8, 11 AM $1
+0.00%
$52.85 million $379,211
Aug 8, 10 AM $1
+0.00%
$52.85 million $372,336
Aug 8, 8 AM $0.939
+0.00%
$49.64 million $580,069