Jupiter USD Historical Data

JupUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 1
+0.00%
$ 11.71 million $ 2.78 million
Feb 10, 11 PM $ 1
+0.02%
$ 11.71 million $ 2.81 million
Feb 10, 10 PM $ 1
+0.00%
$ 11.7 million $ 2.73 million
Feb 10, 9 PM $ 1
+0.00%
$ 11.7 million $ 2.77 million
Feb 10, 8 PM $ 1
-0.02%
$ 11.7 million $ 3.16 million
Feb 10, 7 PM $ 1
+0.00%
$ 11.71 million $ 3.12 million
Feb 10, 6 PM $ 1
+0.00%
$ 11.71 million $ 3.12 million
Feb 10, 5 PM $ 1
+0.00%
$ 11.71 million $ 3.07 million
Feb 10, 4 PM $ 1
+0.02%
$ 11.71 million $ 3.07 million
Feb 10, 3 PM $ 1
-0.02%
$ 11.7 million $ 3.03 million
Feb 10, 2 PM $ 1
+0.00%
$ 11.7 million $ 2.95 million
Feb 10, 1 PM $ 1
-0.01%
$ 11.7 million $ 3.08 million
Feb 10, 12 PM $ 1
+0.00%
$ 11.71 million $ 3.16 million
Feb 10, 11 AM $ 1
+0.00%
$ 11.71 million $ 3.08 million
Feb 10, 10 AM $ 1
+0.00%
$ 11.71 million $ 3.03 million
Feb 10, 9 AM $ 1
+0.00%
$ 11.71 million $ 3.01 million
Feb 10, 8 AM $ 1
+0.00%
$ 11.71 million $ 3.09 million
Feb 10, 7 AM $ 1
+0.00%
$ 11.71 million $ 3.26 million
Feb 10, 6 AM $ 1
+0.00%
$ 11.71 million $ 3.23 million
Feb 10, 5 AM $ 1
+0.00%
$ 11.71 million $ 4.04 million
Feb 10, 4 AM $ 1
+0.00%
$ 11.71 million $ 4.04 million
Feb 10, 3 AM $ 1
+0.00%
$ 11.71 million $ 4.03 million
Feb 10, 2 AM $ 1
+0.00%
$ 11.71 million $ 2.14 million
Feb 10, 1 AM $ 1
+0.00%
$ 11.71 million $ 2.1 million
Feb 10, 12 AM $ 1
+0.00%
$ 11.71 million $ 2.06 million
Feb 9, 11 PM $ 1
-0.02%
$ 11.71 million $ 2.04 million
Feb 9, 10 PM $ 1
+0.00%
$ 11.71 million $ 1.99 million
Feb 9, 9 PM $ 1
+0.01%
$ 11.7 million $ 1.96 million
Feb 9, 8 PM $ 1
-0.02%
$ 11.7 million $ 1.7 million
Feb 9, 7 PM $ 1
+0.02%
$ 11.71 million $ 1.73 million
Feb 9, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.74 million
Feb 9, 5 PM $ 1
-0.01%
$ 11.71 million $ 1.91 million
Feb 9, 4 PM $ 1
+0.02%
$ 11.71 million $ 1.91 million
Feb 9, 3 PM $ 1
-0.01%
$ 11.7 million $ 1.91 million
Feb 9, 2 PM $ 1
+0.01%
$ 11.71 million $ 1.91 million
Feb 9, 1 PM $ 1
-0.02%
$ 11.7 million $ 1.78 million
Feb 9, 12 PM $ 1
+0.02%
$ 11.71 million $ 1.7 million
Feb 9, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.7 million
Feb 9, 10 AM $ 1
-0.01%
$ 11.7 million $ 1.7 million
Feb 9, 9 AM $ 1
+0.00%
$ 11.71 million $ 1.69 million
Feb 9, 8 AM $ 1
+0.00%
$ 11.71 million $ 1.71 million
Feb 9, 7 AM $ 1
+0.00%
$ 11.71 million $ 1.48 million
Feb 9, 6 AM $ 1
-0.02%
$ 11.71 million $ 1.47 million
Feb 9, 5 AM $ 1
+0.00%
$ 11.71 million $ 597,515
Feb 9, 4 AM $ 1
+0.02%
$ 11.71 million $ 563,661
Feb 9, 3 AM $ 1
-0.02%
$ 11.71 million $ 523,517
Feb 9, 2 AM $ 1
+0.00%
$ 11.71 million $ 521,739
Feb 9, 1 AM $ 1
+0.02%
$ 11.71 million $ 523,761
Feb 9, 12 AM $ 1
+0.00%
$ 11.71 million $ 574,903
Feb 8, 11 PM $ 1
+0.00%
$ 11.71 million $ 713,279