Jupiter USD Historical Data

JupUSD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.999
-0.02%
$11.69 million $2.17 million
Jun 5, 4 AM $1
+0.01%
$11.7 million $2.34 million
Jun 5, 3 AM $1
+0.00%
$11.7 million $2.2 million
Jun 5, 2 AM $1
+0.00%
$11.7 million $2.13 million
Jun 5, 1 AM $1
-0.36%
$11.7 million $2.97 million
Jun 5, 12 AM $1
+0.36%
$11.74 million $3.02 million
Jun 4, 11 PM $1
+0.00%
$11.7 million $3.24 million
Jun 4, 10 PM $1
+0.00%
$11.7 million $3.33 million
Jun 4, 9 PM $1
+0.00%
$11.7 million $3.33 million
Jun 4, 8 PM $1
+0.00%
$11.7 million $3.33 million
Jun 4, 7 PM $1
+0.00%
$11.7 million $3.34 million
Jun 4, 6 PM $1
+0.00%
$11.7 million $3.4 million
Jun 4, 5 PM $1
+0.01%
$11.7 million $3.39 million
Jun 4, 4 PM $0.999
+0.00%
$11.69 million $3.43 million
Jun 4, 3 PM $0.999
-0.01%
$11.69 million $3.44 million
Jun 4, 2 PM $1
+0.02%
$11.7 million $3.17 million
Jun 4, 1 PM $0.999
-0.04%
$11.69 million $3.01 million
Jun 4, 12 PM $1
+0.00%
$11.7 million $2.01 million
Jun 4, 11 AM $1
+0.02%
$11.7 million $2.13 million
Jun 4, 10 AM $1
+0.00%
$11.7 million $2.15 million
Jun 4, 9 AM $1
+0.00%
$11.7 million $2.31 million
Jun 4, 8 AM $1
+0.00%
$11.7 million $2.37 million
Jun 4, 7 AM $1
+0.00%
$11.7 million $2.37 million
Jun 4, 6 AM $1
-0.01%
$11.7 million $2.81 million
Jun 4, 5 AM $1
-0.01%
$11.7 million $2.84 million
Jun 4, 4 AM $1
+0.01%
$11.7 million $2.72 million
Jun 4, 3 AM $1
-0.02%
$11.7 million $2.88 million
Jun 4, 2 AM $1
-0.02%
$11.7 million $2.97 million
Jun 4, 1 AM $1
-0.01%
$11.7 million $2.26 million
Jun 4, 12 AM $1
+0.00%
$11.7 million $2.25 million
Jun 3, 11 PM $1
+0.02%
$11.7 million $2.11 million
Jun 3, 10 PM $1
+0.00%
$11.7 million $2.07 million
Jun 3, 9 PM $1
-0.01%
$11.7 million $2.19 million
Jun 3, 8 PM $1
+0.01%
$11.7 million $4.02 million
Jun 3, 7 PM $1
-0.01%
$11.7 million $4.01 million
Jun 3, 6 PM $1
+0.00%
$11.7 million $4.04 million
Jun 3, 5 PM $1
+0.05%
$11.7 million $4.09 million
Jun 3, 4 PM $1
-0.06%
$11.7 million $4.14 million
Jun 3, 3 PM $1
+0.00%
$11.7 million $8.07 million
Jun 3, 2 PM $1
+0.02%
$11.7 million $9.13 million
Jun 3, 1 PM $1
+0.00%
$11.7 million $9.82 million
Jun 3, 12 PM $1
+0.00%
$11.7 million $11.04 million
Jun 3, 11 AM $1
+0.23%
$11.73 million $10.92 million
Jun 3, 10 AM $1
-0.01%
$11.7 million $10.9 million
Jun 3, 9 AM $1
+0.00%
$11.7 million $10.74 million
Jun 3, 8 AM $1
-0.01%
$11.7 million $10.87 million
Jun 3, 7 AM $1
-0.01%
$11.7 million $10.92 million
Jun 3, 6 AM $1
-0.01%
$11.7 million $10.51 million
Jun 3, 5 AM $1
+0.08%
$11.71 million $10.21 million
Jun 3, 4 AM $1
-0.06%
$11.7 million $10.14 million