Jupiter USD Historical Data

JupUSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 1
+0.00%
$ 11.71 million $ 8.59 million
Feb 6, 11 PM $ 1
-0.02%
$ 11.71 million $ 9.15 million
Feb 6, 10 PM $ 1
+0.00%
$ 11.71 million $ 9.32 million
Feb 6, 9 PM $ 1
+0.01%
$ 11.71 million $ 9.37 million
Feb 6, 8 PM $ 1
+0.00%
$ 11.71 million $ 10.35 million
Feb 6, 7 PM $ 1
+0.00%
$ 11.71 million $ 9.95 million
Feb 6, 6 PM $ 1
+0.00%
$ 11.71 million $ 9.95 million
Feb 6, 5 PM $ 1
+0.02%
$ 11.71 million $ 10.94 million
Feb 6, 4 PM $ 1
+0.04%
$ 11.7 million $ 9.68 million
Feb 6, 3 PM $ 1
-0.03%
$ 11.7 million $ 9.65 million
Feb 6, 2 PM $ 1
+0.02%
$ 11.71 million $ 6.95 million
Feb 6, 1 PM $ 1
-0.03%
$ 11.71 million $ 7.24 million
Feb 6, 12 PM $ 1
+0.03%
$ 11.71 million $ 7.12 million
Feb 6, 11 AM $ 1
-0.01%
$ 11.71 million $ 7.06 million
Feb 6, 10 AM $ 1
-0.02%
$ 11.71 million $ 6.99 million
Feb 6, 9 AM $ 1
+0.00%
$ 11.71 million $ 6.86 million
Feb 6, 8 AM $ 1
+0.00%
$ 11.71 million $ 7.8 million
Feb 6, 7 AM $ 1
+0.02%
$ 11.71 million $ 8.09 million
Feb 6, 3 AM $ 1
+0.01%
$ 11.71 million $ 8.67 million
Feb 6, 2 AM $ 1
+0.00%
$ 11.71 million $ 8.07 million
Feb 6, 1 AM $ 1
+0.02%
$ 11.71 million $ 8.02 million
Feb 6, 12 AM $ 1
+0.00%
$ 11.7 million $ 8.2 million
Feb 5, 11 PM $ 1
-0.02%
$ 11.7 million $ 7.74 million
Feb 5, 10 PM $ 1
+0.02%
$ 11.71 million $ 7.52 million
Feb 5, 9 PM $ 1
-0.01%
$ 11.7 million $ 7.6 million
Feb 5, 8 PM $ 1
+0.00%
$ 11.7 million $ 6.82 million
Feb 5, 7 PM $ 1
+0.00%
$ 11.7 million $ 6.77 million
Feb 5, 6 PM $ 1
+0.01%
$ 11.7 million $ 7.36 million
Feb 5, 5 PM $ 1
+0.00%
$ 11.7 million $ 6.79 million
Feb 5, 4 PM $ 1
-0.01%
$ 11.7 million $ 7 million
Feb 5, 3 PM $ 1
-0.01%
$ 11.7 million $ 7.34 million
Feb 5, 2 PM $ 1
-0.03%
$ 11.71 million $ 7.1 million
Feb 5, 1 PM $ 1
-0.01%
$ 11.71 million $ 6.75 million
Feb 5, 12 PM $ 1
+0.01%
$ 11.71 million $ 6.67 million
Feb 5, 11 AM $ 1
+0.02%
$ 11.71 million $ 6.6 million
Feb 5, 10 AM $ 1
+0.00%
$ 11.71 million $ 6.6 million
Feb 5, 9 AM $ 1
-0.01%
$ 11.71 million $ 6.42 million
Feb 5, 8 AM $ 1
+0.03%
$ 11.71 million $ 5.66 million
Feb 5, 7 AM $ 1
+0.00%
$ 11.7 million $ 5.38 million
Feb 5, 6 AM $ 1
-0.03%
$ 11.7 million $ 5.54 million
Feb 5, 5 AM $ 1
+0.00%
$ 11.71 million $ 4.7 million
Feb 5, 4 AM $ 1
+0.01%
$ 11.71 million $ 4.81 million
Feb 5, 3 AM $ 1
+0.02%
$ 11.71 million $ 4.95 million
Feb 5, 2 AM $ 1
+0.00%
$ 11.71 million $ 4.93 million
Feb 5, 1 AM $ 1
+0.00%
$ 11.71 million $ 5.02 million
Feb 5, 12 AM $ 1
+0.02%
$ 11.71 million $ 4.87 million
Feb 4, 11 PM $ 1
+0.00%
$ 11.7 million $ 6.76 million
Feb 4, 10 PM $ 1
+0.02%
$ 11.71 million $ 6.8 million
Feb 4, 9 PM $ 1
-0.02%
$ 11.7 million $ 6.73 million
Feb 4, 8 PM $ 1
+0.02%
$ 11.71 million $ 6.61 million