Jupiter USD Historical Data

JupUSD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $1
-0.06%
$11.7 million $10.14 million
Jun 3, 3 AM $1
+0.00%
$11.7 million $9.97 million
Jun 3, 2 AM $1
-0.01%
$11.7 million $9.86 million
Jun 3, 1 AM $1
-0.02%
$11.7 million $9.91 million
Jun 3, 12 AM $1
+0.02%
$11.71 million $9.78 million
Jun 2, 11 PM $1
+0.00%
$11.7 million $9.68 million
Jun 2, 10 PM $1
+0.00%
$11.7 million $9.7 million
Jun 2, 9 PM $1
+0.00%
$11.71 million $9.59 million
Jun 2, 8 PM $1
+0.00%
$11.71 million $7.78 million
Jun 2, 7 PM $1
+0.00%
$11.71 million $7.76 million
Jun 2, 6 PM $1
+0.00%
$11.71 million $7.67 million
Jun 2, 5 PM $1
+0.00%
$11.71 million $7.64 million
Jun 2, 4 PM $1
+0.00%
$11.71 million $7.79 million
Jun 2, 3 PM $1
+0.04%
$11.7 million $4.02 million
Jun 2, 2 PM $1
+0.05%
$11.7 million $3.33 million
Jun 2, 1 PM $0.999
-0.02%
$11.69 million $2.72 million
Jun 2, 12 PM $1
+0.00%
$11.7 million $1.74 million
Jun 2, 11 AM $1
+0.00%
$11.7 million $2.02 million
Jun 2, 10 AM $1
+0.02%
$11.7 million $2.18 million
Jun 2, 9 AM $1
-0.01%
$11.7 million $2.19 million
Jun 2, 8 AM $1
+0.00%
$11.7 million $2.09 million
Jun 2, 7 AM $1
-0.01%
$11.7 million $2.04 million
Jun 2, 6 AM $1
+0.01%
$11.7 million $1.96 million
Jun 2, 5 AM $1
+0.00%
$11.7 million $1.98 million
Jun 2, 4 AM $1
+0.00%
$11.7 million $2.01 million
Jun 2, 3 AM $1
-0.02%
$11.7 million $2.01 million
Jun 2, 2 AM $1
+0.02%
$11.7 million $2 million
Jun 2, 1 AM $1
+0.00%
$11.7 million $2.11 million
Jun 2, 12 AM $1
+0.00%
$11.7 million $2.11 million
Jun 1, 11 PM $1
+0.00%
$11.7 million $2.11 million
Jun 1, 10 PM $1
-0.01%
$11.7 million $2.09 million
Jun 1, 9 PM $1
-0.01%
$11.7 million $2.07 million
Jun 1, 8 PM $1
+0.00%
$11.7 million $2.12 million
Jun 1, 7 PM $1
+0.00%
$11.7 million $2.12 million
Jun 1, 6 PM $1
-0.01%
$11.7 million $2.23 million
Jun 1, 5 PM $1
+0.00%
$11.7 million $2.23 million
Jun 1, 4 PM $1
+0.00%
$11.7 million $1.98 million
Jun 1, 3 PM $1
+0.06%
$11.7 million $2.26 million
Jun 1, 2 PM $0.999
-0.02%
$11.69 million $1.83 million
Jun 1, 1 PM $1
-0.01%
$11.69 million $1.65 million
Jun 1, 12 PM $1
+0.00%
$11.7 million $1.34 million
Jun 1, 11 AM $1
-0.01%
$11.7 million $1.06 million
Jun 1, 10 AM $1
+0.02%
$11.7 million $956,879
Jun 1, 9 AM $1
+0.00%
$11.7 million $1.11 million
Jun 1, 8 AM $1
+0.00%
$11.7 million $1.09 million
Jun 1, 7 AM $1
+0.00%
$11.7 million $1.22 million
Jun 1, 6 AM $1
+0.00%
$11.7 million $1.22 million
Jun 1, 5 AM $1
-0.01%
$11.7 million $1.22 million
Jun 1, 4 AM $1
+0.00%
$11.7 million $1.16 million
Jun 1, 3 AM $1
-0.01%
$11.7 million $1.16 million