Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 PM $1
+0.00%
$52.85 million $657,739
Aug 5, 5 PM $1
+0.00%
$52.85 million $1.07 million
Aug 5, 4 PM $1
+0.00%
$52.85 million $1.37 million
Aug 5, 3 PM $1
+0.00%
$52.85 million $1.35 million
Aug 5, 2 PM $1
+0.00%
$52.85 million $1.94 million
Aug 5, 1 PM $1
+0.00%
$52.85 million $2.03 million
Aug 5, 12 PM $1
+0.00%
$52.85 million $2.48 million
Aug 5, 11 AM $1
-0.43%
$52.85 million $1.38 million
Aug 5, 9 AM $1
+0.00%
$52.85 million $1.35 million
Aug 5, 8 AM $1
+0.00%
$52.85 million $1.35 million
Aug 5, 6 AM $1
+0.00%
$52.85 million $1.33 million
Aug 5, 4 AM $0.997
+0.00%
$52.68 million $0
Aug 5, 3 AM $1
+0.00%
$52.85 million $2.53 million
Aug 4, 11 PM $1
+0.00%
$52.85 million $2.72 million
Aug 4, 10 PM $1
+0.00%
$52.85 million $2.72 million
Aug 4, 9 PM $1
+0.00%
$52.85 million $2.95 million
Aug 4, 8 PM $1
+0.00%
$52.85 million $2.95 million
Aug 4, 7 PM $1
+0.00%
$52.85 million $2.95 million
Aug 4, 6 PM $1
+0.00%
$52.85 million $2.73 million
Aug 4, 5 PM $1
+0.01%
$52.85 million $2.73 million
Aug 4, 4 PM $1
+0.01%
$52.84 million $2.51 million
Aug 4, 3 PM $1
+0.01%
$52.84 million $2.26 million
Aug 4, 2 PM $0.999
+0.02%
$52.83 million $2 million
Aug 4, 1 PM $0.999
+0.00%
$52.82 million $1.5 million
Aug 4, 12 PM $0.999
+0.00%
$52.82 million $1.2 million
Aug 4, 11 AM $0.999
+0.00%
$52.83 million $947,424
Aug 4, 10 AM $0.999
+0.00%
$52.83 million $904,042
Aug 4, 9 AM $1
+0.00%
$52.83 million $904,030
Aug 4, 6 AM $1
+0.00%
$-- $921,974
Aug 4, 5 AM $1
+0.00%
$52.83 million $921,674
Aug 4, 4 AM $1
+0.00%
$52.83 million $921,673
Aug 4, 3 AM $0.999
+0.00%
$52.83 million $1.09 million
Aug 4, 2 AM $0.999
+0.01%
$52.83 million $1.02 million
Aug 4, 1 AM $0.999
+0.00%
$52.83 million $785,247
Aug 4, 12 AM $0.999
+0.00%
$52.83 million $836,257
Aug 3, 11 PM $0.999
+0.00%
$52.83 million $606,168
Aug 3, 10 PM $0.999
+0.00%
$52.83 million $606,168
Aug 3, 9 PM $0.999
+0.00%
$52.83 million $606,165
Aug 3, 8 PM $0.999
+0.00%
$52.83 million $604,563
Aug 3, 7 PM $0.999
+0.00%
$52.83 million $601,678
Aug 3, 6 PM $0.999
+0.00%
$52.83 million $599,419
Aug 3, 5 PM $0.999
+0.00%
$52.83 million $604,556
Aug 3, 4 PM $0.999
+0.00%
$52.83 million $561,249
Aug 3, 3 PM $0.999
-0.01%
$52.83 million $428,968
Aug 3, 2 PM $1
+0.00%
$52.83 million $176,308
Aug 3, 1 PM $0.999
+0.00%
$52.83 million $173,945
Aug 3, 11 AM $0.999
+0.00%
$52.83 million $173,763
Aug 3, 8 AM $0.999
+0.00%
$52.83 million $2.08 million
Aug 3, 7 AM $0.999
+0.00%
$52.83 million $1.97 million
Aug 3, 6 AM $0.999
+0.00%
$52.83 million $1.97 million