Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 AM $0.999
+0.00%
$52.83 million $1.97 million
Aug 3, 3 AM $0.999
+0.00%
$52.83 million $1.83 million
Aug 3, 1 AM $0.999
+0.00%
$52.83 million $1.86 million
Aug 3, 12 AM $0.999
+0.00%
$52.83 million $1.83 million
Aug 2, 11 PM $0.999
+0.00%
$52.83 million $1.81 million
Aug 2, 10 PM $0.999
+0.00%
$52.83 million $1.81 million
Aug 2, 9 PM $0.999
+0.00%
$52.83 million $2.12 million
Aug 2, 8 PM $0.989
-1.03%
$52.28 million $2.18 million
Aug 2, 7 PM $0.999
+0.00%
$52.83 million $2.18 million
Aug 2, 6 PM $0.999
+3.74%
$52.83 million $2.18 million
Aug 2, 5 PM $0.999
+0.00%
$52.83 million $2.15 million
Aug 2, 4 PM $0.999
+0.00%
$52.83 million $2.15 million
Aug 2, 2 PM $0.999
+0.00%
$52.83 million $2.59 million
Aug 2, 12 PM $0.999
+0.00%
$53.11 million $2.58 million
Aug 2, 11 AM $0.999
+0.01%
$53.11 million $2.58 million
Aug 2, 10 AM $0.999
+0.01%
$53.11 million $1.71 million
Aug 2, 9 AM $0.999
+0.00%
$53.11 million $855,945
Aug 2, 8 AM $0.999
+0.00%
$53.11 million $853,856
Aug 2, 7 AM $0.999
+0.00%
$53.11 million $875,207
Aug 2, 6 AM $0.999
+0.00%
$53.11 million $991,750
Aug 2, 5 AM $0.999
+0.00%
$53.11 million $991,412
Aug 2, 4 AM $0.999
+0.00%
$53.11 million $991,411
Aug 2, 3 AM $0.999
+0.00%
$53.11 million $991,408
Aug 2, 2 AM $0.999
+0.00%
$53.11 million $991,391
Aug 2, 1 AM $0.999
+0.00%
$53.11 million $991,378
Aug 2, 12 AM $0.999
+0.00%
$53.11 million $991,141
Aug 1, 11 PM $0.999
+0.00%
$53.11 million $991,141
Aug 1, 10 PM $0.999
+0.00%
$53.11 million $1.07 million
Aug 1, 9 PM $0.999
+0.00%
$53.11 million $969,114
Aug 1, 8 PM $0.999
+0.51%
$53.11 million $964,904
Aug 1, 7 PM $0.999
-0.01%
$53.11 million $720,185
Aug 1, 6 PM $0.999
+0.00%
$53.11 million $739,713
Aug 1, 5 PM $0.999
+0.87%
$53.11 million $740,155
Aug 1, 4 PM $0.999
+0.00%
$53.11 million $811,343
Aug 1, 3 PM $0.999
+0.00%
$53.11 million $490,063
Aug 1, 2 PM $0.995
+0.20%
$52.86 million $416,904
Aug 1, 1 PM $1
-0.01%
$53.12 million $416,906
Aug 1, 12 PM $1
+0.00%
$53.12 million $426,427
Aug 1, 11 AM $1
+0.00%
$53.12 million $819,032
Aug 1, 10 AM $1
+0.00%
$53.12 million $826,569
Aug 1, 9 AM $1
+0.00%
$53.12 million $826,569
Aug 1, 8 AM $1
+0.00%
$53.12 million $826,569
Aug 1, 7 AM $1
+0.00%
$53.12 million $800,969
Aug 1, 6 AM $1
+0.00%
$53.12 million $823,046
Aug 1, 5 AM $1
+0.00%
$53.12 million $727,674
Aug 1, 4 AM $1
+0.00%
$53.12 million $727,686
Aug 1, 3 AM $1
+0.00%
$53.12 million $727,697
Aug 1, 2 AM $1
+0.00%
$53.12 million $738,379
Jul 31, 11 PM $1
+0.00%
$53.12 million $702,258
Jul 31, 10 PM $1
+0.01%
$53.12 million $676,479