Jupiter USD Historical Data

JupUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 1
+0.02%
$ 11.71 million $ 6.61 million
Feb 4, 7 PM $ 1
+0.00%
$ 11.7 million $ 6.6 million
Feb 4, 6 PM $ 1
-0.03%
$ 11.7 million $ 6.21 million
Feb 4, 5 PM $ 1
+0.01%
$ 11.71 million $ 6.55 million
Feb 4, 4 PM $ 1
+0.00%
$ 11.7 million $ 6.64 million
Feb 4, 3 PM $ 1
+0.00%
$ 11.7 million $ 5.47 million
Feb 4, 2 PM $ 1
+0.00%
$ 11.7 million $ 5.45 million
Feb 4, 1 PM $ 1
+0.00%
$ 11.7 million $ 5.74 million
Feb 4, 12 PM $ 1
+0.00%
$ 11.7 million $ 6.36 million
Feb 4, 11 AM $ 1
+0.00%
$ 11.7 million $ 6.59 million
Feb 4, 10 AM $ 1
+0.02%
$ 11.7 million $ 6.63 million
Feb 4, 9 AM $ 1
-0.02%
$ 11.7 million $ 6.65 million
Feb 4, 8 AM $ 1
+0.00%
$ 11.7 million $ 6.6 million
Feb 4, 7 AM $ 1
+0.01%
$ 11.7 million $ 6.66 million
Feb 4, 6 AM $ 1
+0.02%
$ 11.7 million $ 6.43 million
Feb 4, 5 AM $ 1
+0.00%
$ 11.7 million $ 7.1 million
Feb 4, 4 AM $ 1
+0.03%
$ 11.7 million $ 7.33 million
Feb 4, 3 AM $ 1
-0.01%
$ 11.7 million $ 8.86 million
Feb 4, 2 AM $ 1
+0.01%
$ 11.7 million $ 9.58 million
Feb 4, 1 AM $ 1
-0.02%
$ 11.7 million $ 9.49 million
Feb 4, 12 AM $ 1
-0.01%
$ 11.7 million $ 9.56 million
Feb 3, 11 PM $ 1
-0.03%
$ 11.7 million $ 9.47 million
Feb 3, 10 PM $ 1
-0.02%
$ 11.7 million $ 7.54 million
Feb 3, 9 PM $ 1
+0.00%
$ 11.71 million $ 7.87 million
Feb 3, 8 PM $ 1
+0.02%
$ 11.71 million $ 9.4 million
Feb 3, 7 PM $ 1
+0.00%
$ 11.7 million $ 9.79 million
Feb 3, 6 PM $ 1
+0.02%
$ 11.71 million $ 10.07 million
Feb 3, 5 PM $ 1
-0.02%
$ 11.7 million $ 9.43 million
Feb 3, 4 PM $ 1
+0.01%
$ 11.7 million $ 9.12 million
Feb 3, 3 PM $ 1
+0.00%
$ 11.7 million $ 8.96 million
Feb 3, 2 PM $ 1
+0.00%
$ 11.7 million $ 9.63 million
Feb 3, 1 PM $ 1
+0.01%
$ 11.7 million $ 9.85 million
Feb 3, 12 PM $ 1
-0.02%
$ 11.7 million $ 9.55 million
Feb 3, 11 AM $ 1
+0.02%
$ 11.7 million $ 9.72 million
Feb 3, 10 AM $ 1
+0.00%
$ 11.7 million $ 9.91 million
Feb 3, 9 AM $ 1
+0.02%
$ 11.7 million $ 10.32 million
Feb 3, 8 AM $ 1
-0.02%
$ 11.7 million $ 12.41 million
Feb 3, 7 AM $ 1
+0.00%
$ 11.7 million $ 12.32 million
Feb 3, 6 AM $ 1
+0.01%
$ 11.7 million $ 12.42 million
Feb 3, 5 AM $ 1
+0.00%
$ 11.7 million $ 12.16 million
Feb 3, 4 AM $ 1
+0.00%
$ 11.7 million $ 12.58 million
Feb 3, 3 AM $ 1
-0.02%
$ 11.7 million $ 11.51 million
Feb 3, 2 AM $ 1
+0.00%
$ 11.71 million $ 11.05 million
Feb 3, 1 AM $ 1
+0.00%
$ 11.71 million $ 11.38 million
Feb 3, 12 AM $ 1
+0.00%
$ 11.71 million $ 11.33 million
Feb 2, 11 PM $ 1
+0.00%
$ 11.71 million $ 11.31 million
Feb 2, 10 PM $ 1
-0.03%
$ 11.71 million $ 11.3 million
Feb 2, 9 PM $ 1
-0.01%
$ 11.71 million $ 11.13 million
Feb 2, 8 PM $ 1
+0.00%
$ 11.71 million $ 9.75 million
Feb 2, 7 PM $ 1
-0.02%
$ 11.71 million $ 9.39 million