Jupiter USD Historical Data

JupUSD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $1
-0.01%
$11.7 million $1.16 million
Jun 1, 2 AM $1
+0.02%
$11.7 million $1.16 million
Jun 1, 1 AM $0.999
-0.01%
$11.69 million $988,499
Jun 1, 12 AM $1
-0.01%
$11.7 million $1.05 million
May 31, 11 PM $1
+0.00%
$11.7 million $1.05 million
May 31, 10 PM $1
-0.01%
$11.7 million $1.05 million
May 31, 9 PM $1
+0.02%
$11.7 million $1.04 million
May 31, 8 PM $1
+0.00%
$11.7 million $1.04 million
May 31, 7 PM $1
-0.02%
$11.7 million $950,398
May 31, 6 PM $1
+0.00%
$11.7 million $846,587
May 31, 5 PM $1
+0.00%
$11.7 million $846,104
May 31, 4 PM $1
-0.01%
$11.7 million $850,718
May 31, 3 PM $1
+0.00%
$11.7 million $1.03 million
May 31, 2 PM $1
-0.01%
$11.7 million $813,260
May 31, 1 PM $1
+0.00%
$11.7 million $928,112
May 31, 12 PM $1
+0.00%
$11.7 million $928,112
May 31, 11 AM $1
+0.00%
$11.7 million $928,116
May 31, 10 AM $1
+0.01%
$11.7 million $894,611
May 31, 9 AM $1
+0.01%
$11.7 million $730,905
May 31, 8 AM $1
+0.02%
$11.7 million $712,462
May 31, 7 AM $1
+0.00%
$11.7 million $583,073
May 31, 6 AM $1
+0.00%
$11.7 million $579,856
May 31, 5 AM $1
+0.01%
$11.7 million $559,222
May 31, 4 AM $1
+0.00%
$11.7 million $557,056
May 31, 3 AM $1
+0.00%
$11.7 million $661,726
May 31, 2 AM $1
+0.00%
$11.7 million $678,941
May 31, 1 AM $1
+0.00%
$11.7 million $692,178
May 31, 12 AM $1
+0.00%
$11.7 million $630,035
May 30, 11 PM $1
+0.00%
$11.7 million $649,140
May 30, 10 PM $1
+0.00%
$11.7 million $718,665
May 30, 9 PM $1
+0.00%
$11.7 million $720,996
May 30, 8 PM $1
+0.00%
$11.7 million $759,781
May 30, 7 PM $1
+0.00%
$11.7 million $759,781
May 30, 6 PM $1
+0.00%
$11.7 million $754,431
May 30, 5 PM $1
+0.01%
$11.7 million $754,424
May 30, 4 PM $1
-0.01%
$11.7 million $656,515
May 30, 3 PM $1
-0.01%
$11.7 million $444,211
May 30, 2 PM $1
+0.00%
$11.7 million $482,578
May 30, 1 PM $1
+0.00%
$11.7 million $367,852
May 30, 12 PM $1
+0.00%
$11.7 million $368,137
May 30, 11 AM $1
+0.00%
$11.7 million $430,690
May 30, 10 AM $1
+0.00%
$11.7 million $402,686
May 30, 9 AM $1
+0.00%
$11.7 million $472,558
May 30, 8 AM $1
+0.00%
$11.7 million $798,421
May 30, 7 AM $1
+0.00%
$11.7 million $1.3 million
May 30, 6 AM $1
-0.01%
$11.7 million $1.3 million
May 30, 5 AM $1
-0.02%
$11.7 million $1.35 million
May 30, 4 AM $1
+0.02%
$11.7 million $1.35 million
May 30, 3 AM $1
+0.00%
$11.7 million $1.27 million
May 30, 2 AM $1
+0.00%
$11.7 million $1.28 million